Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	73.94	74.33	73.08	73.34	5,976,769	-1.06(-1.43%)
May 30, 2018	73.87	74.78	73.52	74.41	2,914,198	+0.54(+0.73%)
May 29, 2018	74.10	74.27	73.51	73.87	2,381,093	-0.56(-0.75%)
May 25, 2018		74.43	74.43	74.43	0	-0.85(-1.13%)
May 24, 2018	74.93	75.49	74.80	75.27	1,798,503	+0.34(+0.46%)
May 23, 2018	73.87	75.02	73.81	74.93	1,876,041	+0.64(+0.86%)
May 22, 2018	74.88	75.05	74.17	74.29	2,624,714	-0.28(-0.37%)
May 21, 2018	74.53	74.90	74.46	74.57	1,773,609	+0.32(+0.43%)
May 18, 2018	74.89	75.23	73.92	74.26	2,747,632	-0.60(-0.80%)
May 17, 2018	75.24	75.64	74.67	74.85	2,198,333	-0.51(-0.68%)
May 16, 2018	75.42	75.66	75.08	75.36	1,933,005	+0.21(+0.28%)
May 15, 2018	74.94	75.59	74.75	75.16	1,774,572	+0.09(+0.12%)
May 14, 2018	75.97	76.05	75.04	75.07	1,720,196	-0.92(-1.21%)
May 11, 2018	76.05	76.49	75.68	75.98	1,580,726	-0.05(-0.07%)
May 10, 2018	75.95	76.34	75.64	76.04	2,645,886	+0.21(+0.27%)
May 09, 2018	74.95	75.88	74.64	75.83	1,982,541	+0.84(+1.13%)
May 08, 2018	74.98	75.28	74.49	74.99	1,827,543	+0.36(+0.48%)
May 07, 2018	74.33	74.80	73.93	74.63	3,749,435	+0.61(+0.82%)
May 04, 2018	73.99	74.43	73.41	74.02	2,379,370	-0.22(-0.29%)
May 03, 2018	72.27	74.57	72.25	74.23	6,286,433	+2.22(+3.08%)
May 02, 2018	75.61	76.57	71.86	72.01	7,324,196	-5.78(-7.43%)
May 01, 2018	78.22	78.35	76.93	77.80	3,777,253	-0.41(-0.53%)
Apr 30, 2018	78.64	79.08	78.21	78.21	3,884,242	+0.04(+0.06%)
Apr 27, 2018	77.81	78.43	77.69	78.16	2,477,893	+0.26(+0.33%)
Apr 26, 2018	77.27	78.28	77.27	77.90	3,228,887	+1.35(+1.76%)
Apr 25, 2018	76.54	76.85	76.06	76.56	1,836,318	+0.07(+0.09%)
Apr 24, 2018	77.44	77.89	76.08	76.49	1,986,045	-0.64(-0.83%)
Apr 23, 2018	77.61	77.74	76.95	77.12	2,044,269	-0.36(-0.46%)
Apr 20, 2018	77.48	77.95	77.28	77.48	1,927,234	-0.13(-0.17%)
Apr 19, 2018	77.81	78.04	77.20	77.62	1,746,699	-0.49(-0.63%)
Apr 18, 2018	77.81	78.52	77.81	78.11	2,058,538	+0.35(+0.45%)
Apr 17, 2018	77.76	78.17	77.50	77.76	1,805,037	+0.31(+0.39%)
Apr 16, 2018	77.32	77.94	77.18	77.46	1,831,953	+0.75(+0.98%)
Apr 13, 2018	77.27	77.43	76.38	76.70	1,819,770	-0.30(-0.38%)
Apr 12, 2018	77.11	77.82	76.91	77.00	1,869,871	+0.28(+0.36%)
Apr 11, 2018	76.77	77.36	76.63	76.72	1,766,824	-0.13(-0.16%)
Apr 10, 2018	76.87	77.11	76.32	76.84	2,619,423	+1.01(+1.34%)
Apr 09, 2018	76.19	76.70	75.74	75.83	1,659,478	-0.01(-0.01%)
Apr 06, 2018	76.72	77.21	75.36	75.84	2,106,633	-1.39(-1.80%)
Apr 05, 2018	77.18	77.54	76.40	77.23	2,125,152	+0.53(+0.69%)
Apr 04, 2018	74.93	76.83	74.82	76.70	2,907,056	+1.18(+1.56%)
Apr 03, 2018	75.20	75.73	74.44	75.53	2,743,387	+0.33(+0.44%)
Apr 02, 2018	76.52	77.06	74.43	75.19	2,542,429	-1.25(-1.63%)
Mar 29, 2018		76.44	76.44	76.44	0	+0.79(+1.04%)
Mar 28, 2018	75.39	76.45	75.39	75.65	2,757,848	+0.33(+0.44%)
Mar 27, 2018	75.64	76.72	74.99	75.32	3,347,925	-0.13(-0.18%)
Mar 26, 2018	74.15	75.62	74.13	75.45	2,282,951	+2.11(+2.88%)
Mar 23, 2018	74.00	74.49	73.34	73.34	3,029,807	-0.45(-0.61%)
Mar 22, 2018	73.71	74.87	73.70	73.79	2,223,235	-0.57(-0.76%)
Mar 21, 2018	74.65	75.00	74.26	74.36	1,450,641	-0.25(-0.34%)
Mar 20, 2018	74.08	74.95	73.80	74.61	2,066,467	+0.85(+1.16%)
Mar 19, 2018	74.78	74.78	73.09	73.76	2,423,814	-1.22(-1.63%)
Mar 16, 2018	74.46	75.25	74.37	74.98	2,610,606	+0.56(+0.75%)
Mar 15, 2018	73.96	75.34	73.79	74.42	2,487,609	+0.55(+0.74%)
Mar 14, 2018	74.07	74.32	73.79	73.87	1,884,839	-0.07(-0.10%)
Mar 13, 2018	74.38	74.73	73.74	73.94	2,105,241	-0.05(-0.07%)
Mar 12, 2018	74.79	75.36	73.91	74.00	2,969,949	-0.48(-0.65%)
Mar 09, 2018	74.16	74.78	73.86	74.48	2,113,444	+0.48(+0.64%)
Mar 08, 2018	73.37	74.12	73.29	74.01	2,618,804	+0.91(+1.24%)
Mar 07, 2018		73.24	72.23	73.10	2,066,803	+0.03(+0.04%)
Mar 06, 2018	72.81	73.31	72.42	73.07	2,187,947	+0.67(+0.93%)
Mar 05, 2018	71.79	72.61	71.58	72.40	2,111,611	+0.31(+0.42%)
Mar 02, 2018	70.60	72.49	70.13	72.09	3,092,332	+0.53(+0.74%)
Mar 01, 2018	72.71	73.38	71.15	71.57	2,975,945	-1.51(-2.06%)
Feb 28, 2018	72.46	74.25	72.39	73.07	4,041,661	+1.08(+1.50%)
Feb 27, 2018	72.37	72.74	72.00	72.00	2,579,028	-0.35(-0.48%)
Feb 26, 2018	71.85	72.53	71.75	72.35	1,993,387	+0.69(+0.96%)
Feb 23, 2018	70.63	71.70	70.54	71.65	2,594,451	+1.33(+1.89%)
Feb 22, 2018				70.33	2,066,453	+0.46(+0.66%)
Feb 21, 2018	69.95	71.02	69.86	69.87	2,391,974	-0.24(-0.35%)
Feb 20, 2018	70.10	70.58	69.47	70.11	2,844,010	-0.15(-0.22%)
Feb 16, 2018		70.26	70.26	70.26	0	-0.65(-0.91%)
Feb 15, 2018	70.25	71.20	69.94	70.91	3,195,250	+0.98(+1.40%)
Feb 14, 2018	69.27	70.65	68.53	69.93	3,461,304	+0.10(+0.14%)
Feb 13, 2018	69.54	70.02	69.26	69.83	1,684,392	+0.05(+0.08%)
Feb 12, 2018	70.83	71.82	69.20	69.78	3,377,721	-1.11(-1.56%)
Feb 09, 2018	69.08	71.58	68.31	70.89	5,706,520	+2.69(+3.94%)
Feb 08, 2018	69.72	72.49	67.82	68.20	5,155,443	-3.42(-4.78%)
Feb 07, 2018	71.57	73.24	71.50	71.62	3,969,578	-0.40(-0.56%)
Feb 06, 2018	70.03	72.25	68.24	72.02	3,402,245	-0.26(-0.36%)
Feb 05, 2018	73.35	73.85	71.05	72.28	2,187,320	-1.57(-2.13%)
Feb 02, 2018	74.99	75.61	73.68	73.85	3,537,036	-1.21(-1.61%)
Feb 01, 2018	75.29	75.50	74.97	75.06	1,885,537	-0.55(-0.72%)
Jan 31, 2018	75.63	76.02	75.30	75.61	2,385,496	+0.00(+0.00%)
Jan 30, 2018	75.97	76.40	75.41	75.61	1,991,039	-1.69(-2.19%)
Jan 29, 2018	76.95	77.70	76.80	77.30	2,577,039	+0.25(+0.32%)
Jan 26, 2018	76.58	77.08	76.16	77.04	1,491,006	+0.48(+0.63%)
Jan 25, 2018	76.26	76.71	75.63	76.56	1,040,359	+0.38(+0.49%)
Jan 24, 2018	76.84	76.96	75.93	76.19	1,334,688	-0.54(-0.70%)
Jan 23, 2018	75.72	77.17	75.67	76.72	2,248,909	+0.83(+1.10%)
Jan 22, 2018	74.91	75.90	74.78	75.89	1,643,847	+0.98(+1.31%)
Jan 19, 2018	74.57	75.00	74.49	74.91	1,877,046	+0.63(+0.85%)
Jan 18, 2018	74.35	74.57	74.12	74.27	1,135,859	+0.01(+0.01%)
Jan 17, 2018	74.47	74.65	73.97	74.27	1,877,985	+0.14(+0.19%)
Jan 16, 2018	75.14	75.38	73.86	74.12	1,543,935	-0.62(-0.83%)
Jan 12, 2018		74.74	74.74	74.74	0	+1.01(+1.37%)
Jan 11, 2018	73.81	74.19	73.23	73.73	1,513,414	-0.05(-0.07%)
Jan 10, 2018		73.97	73.48	73.78	992,741	-0.19(-0.25%)
Jan 09, 2018	74.25	74.33	73.53	73.97	1,903,193	-0.20(-0.27%)
Jan 08, 2018	73.93	74.24	73.40	74.17	1,789,607	+0.13(+0.17%)
Jan 05, 2018	73.82	74.19	73.61	74.04	2,157,012	+0.43(+0.58%)
Jan 04, 2018	73.07	73.82	72.87	73.61	2,206,299	+0.74(+1.02%)
Jan 03, 2018	72.60	73.13	72.52	72.87	2,858,512	-0.06(-0.09%)
Jan 02, 2018	73.42	73.65	72.83	72.93	1,955,506	-0.01(-0.01%)
Dec 29, 2017		72.94	72.94	72.94	0	-0.95(-1.28%)
Dec 28, 2017	73.91	73.91	73.31	73.89	753,309	+0.24(+0.33%)
Dec 27, 2017	73.59	73.79	73.04	73.65	1,176,921	+0.19(+0.26%)
Dec 26, 2017	73.64	73.68	73.26	73.46	745,929	-0.19(-0.25%)
Dec 22, 2017	73.99	73.99	73.29	73.65	1,029,171	-0.09(-0.12%)
Dec 21, 2017	73.34	74.08	73.30	73.74	1,859,561	+0.33(+0.45%)
Dec 20, 2017	74.18	74.26	73.41	73.41	1,295,169	-0.65(-0.88%)
Dec 19, 2017	74.55	74.65	74.05	74.06	1,375,477	-0.22(-0.30%)
Dec 18, 2017	74.01	74.63	73.97	74.28	1,992,178	+0.72(+0.98%)
Dec 15, 2017	73.62	74.01	73.34	73.56	4,779,252	+0.23(+0.32%)
Dec 14, 2017	73.50	73.99	73.26	73.33	1,573,534	-0.13(-0.18%)
Dec 13, 2017	73.45	73.95	73.34	73.46	1,834,769	+0.18(+0.24%)
Dec 12, 2017	73.28	73.67	72.97	73.28	1,822,037	-0.41(-0.56%)
Dec 11, 2017	74.47	74.47	73.54	73.69	1,839,292	-0.78(-1.04%)
Dec 08, 2017	74.32	74.80	74.05	74.47	2,100,134	+0.24(+0.33%)
Dec 07, 2017	74.24	74.57	73.99	74.23	1,768,504	-0.17(-0.23%)
Dec 06, 2017	74.49	75.31	74.31	74.40	1,748,388	+0.13(+0.17%)
Dec 05, 2017	74.69	75.17	74.21	74.27	2,125,176	-0.19(-0.25%)
Dec 04, 2017	74.87	75.34	74.27	74.46	2,583,652	-0.08(-0.11%)
Dec 01, 2017	74.60	74.85	73.05	74.54	2,781,903	-0.06(-0.08%)
Nov 30, 2017	73.35	75.13	73.09	74.60	3,403,780	+1.48(+2.03%)
Nov 29, 2017	72.66	73.40	72.58	73.12	1,863,170	+0.70(+0.96%)
Nov 28, 2017	71.36	72.51	71.36	72.42	1,999,742	+1.30(+1.82%)
Nov 27, 2017	70.81	71.24	70.73	71.13	1,276,830	+0.36(+0.51%)
Nov 24, 2017	70.83	71.24	70.73	70.77	763,649	-0.04(-0.06%)
Nov 22, 2017	70.98	71.25	70.69	70.81	1,248,404	-0.27(-0.38%)
Nov 21, 2017	70.80	71.29	70.65	71.08	2,041,862	+0.66(+0.94%)
Nov 20, 2017	70.36	70.64	70.14	70.42	1,470,851	+0.17(+0.24%)
Nov 17, 2017	70.00	70.41	69.76	70.25	1,662,959	+0.05(+0.08%)
Nov 16, 2017	70.42	70.81	70.03	70.20	1,907,979	-0.23(-0.33%)
Nov 15, 2017	70.61	71.07	70.35	70.43	2,048,617	-0.56(-0.79%)
Nov 14, 2017	71.10	71.55	70.95	70.99	1,398,802	-0.01(-0.01%)
Nov 13, 2017	70.86	71.20	70.83	71.00	1,467,214	+0.13(+0.19%)
Nov 10, 2017	70.48	71.04	70.16	70.87	1,801,665	+0.05(+0.08%)
Nov 09, 2017	72.00	72.26	70.17	70.82	2,355,082	-1.42(-1.97%)
Nov 08, 2017	71.73	72.70	71.26	72.24	2,846,333	+0.11(+0.15%)
Nov 07, 2017	71.23	72.35	71.18	72.13	2,997,783	+1.02(+1.43%)
Nov 06, 2017	70.35	71.19	70.17	71.12	1,944,737	+0.85(+1.22%)
Nov 03, 2017	69.94	71.43	69.93	70.26	2,901,962	-0.21(-0.30%)
Nov 02, 2017	70.58	71.82	67.86	70.48	5,333,878	+4.31(+6.51%)
Nov 01, 2017	66.37	66.74	66.12	66.17	2,119,411	-0.12(-0.19%)
Oct 31, 2017	66.62	66.92	66.24	66.29	2,184,653	-0.45(-0.68%)
Oct 30, 2017	66.71	66.93	66.19	66.75	2,275,314	-0.25(-0.37%)
Oct 27, 2017	67.66	67.72	66.90	67.00	2,356,045	-0.56(-0.83%)
Oct 26, 2017	66.97	67.81	66.97	67.56	2,055,085	+1.07(+1.61%)
Oct 25, 2017	66.78	67.06	66.05	66.49	2,254,646	-0.60(-0.89%)
Oct 24, 2017	67.28	67.44	66.98	67.08	1,570,922	-0.19(-0.28%)
Oct 23, 2017	67.91	68.01	67.25	67.27	1,903,890	-0.55(-0.81%)
Oct 20, 2017	67.72	67.82	67.41	67.82	1,427,742	+0.31(+0.46%)
Oct 19, 2017	67.62	67.81	66.96	67.51	1,939,509	-0.18(-0.26%)
Oct 18, 2017	68.00	68.26	67.67	67.69	1,452,333	-0.15(-0.22%)
Oct 17, 2017	67.77	68.38	67.70	67.84	1,584,321	-0.02(-0.03%)
Oct 16, 2017	68.13	68.37	67.62	67.86	1,673,685	+0.01(+0.01%)
Oct 13, 2017	68.09	68.12	67.57	67.85	1,725,188	-0.19(-0.27%)
Oct 12, 2017	68.12	68.43	67.92	68.04	1,882,402	-0.20(-0.30%)
Oct 11, 2017	67.85	68.59	67.85	68.24	2,018,446	+0.41(+0.60%)
Oct 10, 2017	67.74	68.33	67.44	67.83	1,575,349	+0.16(+0.24%)
Oct 09, 2017	67.63	67.93	67.33	67.67	1,616,151	+0.06(+0.09%)
Oct 06, 2017	66.54	67.82	66.40	67.61	3,086,562	+1.20(+1.81%)
Oct 05, 2017	65.99	66.70	65.89	66.41	1,913,784	+0.43(+0.65%)
Oct 04, 2017	65.92	66.18	65.82	65.98	1,595,278	+0.16(+0.24%)
Oct 03, 2017	65.72	66.24	65.72	65.82	2,224,558	+0.15(+0.23%)
Oct 02, 2017	65.33	65.91	65.33	65.67	2,420,135	+0.12(+0.19%)
Sep 29, 2017	65.45	65.84	65.19	65.54	2,181,278	+0.10(+0.15%)
Sep 28, 2017	64.70	65.62	64.65	65.45	2,706,735	+0.36(+0.55%)
Sep 27, 2017		65.67	64.72	65.09	3,556,029	-0.27(-0.41%)
Sep 26, 2017	65.86	66.01	65.28	65.36	2,590,502	-0.49(-0.74%)
Sep 25, 2017	67.29	67.29	65.34	65.85	4,275,546	-1.80(-2.66%)
Sep 22, 2017	68.10	68.10	67.49	67.65	1,630,611	-0.45(-0.67%)
Sep 21, 2017	68.16	68.29	67.82	68.10	1,426,433	+0.10(+0.14%)
Sep 20, 2017	67.59	68.24	67.57	68.00	1,707,422	+0.54(+0.81%)
Sep 19, 2017	67.41	67.53	66.82	67.46	1,621,974	+0.04(+0.07%)
Sep 18, 2017	67.10	67.65	67.09	67.41	2,463,469	+0.41(+0.61%)
Sep 15, 2017	68.76	68.76	66.98	67.00	6,449,638	-1.70(-2.48%)
Sep 14, 2017	68.75	69.08	68.55	68.71	2,024,184	+0.03(+0.04%)
Sep 13, 2017	68.65	69.08	68.47	68.68	1,506,519	-0.04(-0.05%)
Sep 12, 2017	69.20	69.37	68.39	68.71	2,032,625	-0.56(-0.81%)
Sep 11, 2017	68.40	69.58	68.34	69.28	1,881,390	+1.18(+1.73%)
Sep 08, 2017	68.05	68.64	67.98	68.10	1,545,511	+0.01(+0.01%)
Sep 07, 2017	67.95	68.40	67.81	68.09	1,375,112	+0.23(+0.34%)
Sep 06, 2017	68.02	68.13	67.50	67.86	1,792,416	-0.10(-0.14%)
Sep 05, 2017	67.90	68.45	67.85	67.96	2,483,311	-0.28(-0.40%)
Sep 01, 2017	68.55	68.99	68.15	68.23	1,542,931	-0.17(-0.25%)
Aug 31, 2017	67.76	68.50	67.53	68.40	2,172,768	+0.71(+1.05%)
Aug 30, 2017	67.72	68.12	67.52	67.69	1,861,713	-0.06(-0.09%)
Aug 29, 2017	67.68	67.81	67.39	67.75	1,351,736	-0.11(-0.16%)
Aug 28, 2017	67.79	67.90	67.40	67.86	1,418,242	+0.34(+0.50%)
Aug 25, 2017	68.18	68.20	67.50	67.52	1,335,109	-0.38(-0.56%)
Aug 24, 2017	68.15	68.19	67.70	67.90	1,255,856	-0.13(-0.20%)
Aug 23, 2017	67.98	68.20	67.70	68.04	1,509,403	-0.12(-0.18%)
Aug 22, 2017	67.68	68.30	67.58	68.16	1,365,056	+0.62(+0.92%)
Aug 21, 2017	67.32	67.77	67.17	67.54	1,376,039	+0.39(+0.58%)
Aug 18, 2017	67.17	67.43	66.78	67.15	2,306,265	-0.12(-0.17%)
Aug 17, 2017	67.90	68.42	67.25	67.26	1,905,996	-0.78(-1.15%)
Aug 16, 2017	68.08	68.67	67.90	68.05	1,683,412	+0.03(+0.04%)
Aug 15, 2017	68.00	68.21	67.73	68.02	1,662,575	+0.10(+0.14%)
Aug 14, 2017	67.76	68.09	67.51	67.92	2,382,549	+0.64(+0.95%)
Aug 11, 2017	67.18	67.80	67.02	67.28	2,452,674	+0.18(+0.27%)
Aug 10, 2017	66.60	67.45	66.41	67.10	2,537,680	+0.26(+0.39%)
Aug 09, 2017	66.01	66.88	65.69	66.84	2,063,243	+0.77(+1.17%)
Aug 08, 2017	66.52	66.67	66.03	66.07	1,583,215	-0.70(-1.05%)
Aug 07, 2017	66.80	66.82	66.24	66.77	1,931,307	-0.04(-0.05%)
Aug 04, 2017		66.84	66.06	66.81	2,551,737	+0.15(+0.23%)
Aug 03, 2017	66.94	68.09	66.35	66.66	3,613,928	-1.57(-2.30%)
Aug 02, 2017	67.17	68.22	67.13	68.22	2,365,656	+0.97(+1.44%)
Aug 01, 2017	67.51	67.96	67.04	67.25	2,037,779	+0.04(+0.07%)
Jul 31, 2017	67.05	67.39	66.80	67.21	2,398,660	+0.43(+0.64%)
Jul 28, 2017	67.15	67.23	66.22	66.78	2,302,764	-0.54(-0.81%)
Jul 27, 2017	66.30	67.34	66.19	67.33	2,338,118	+0.91(+1.37%)
Jul 26, 2017	66.66	66.66	66.04	66.42	1,661,738	-0.19(-0.28%)
Jul 25, 2017	66.78	67.17	66.35	66.60	1,901,487	+0.19(+0.28%)
Jul 24, 2017	66.56	66.71	66.35	66.42	1,380,903	-0.13(-0.20%)
Jul 21, 2017	66.16	66.86	66.16	66.55	1,531,157	+0.11(+0.16%)
Jul 20, 2017	66.16	66.60	66.04	66.44	2,204,592	+0.42(+0.63%)
Jul 19, 2017	65.80	66.11	65.70	66.03	1,498,239	+0.35(+0.53%)
Jul 18, 2017	65.46	65.70	65.05	65.68	1,466,558	+0.17(+0.26%)
Jul 17, 2017	65.44	65.72	65.22	65.51	1,156,632	-0.03(-0.04%)
Jul 14, 2017	65.38	65.67	65.36	65.54	1,545,498	+0.16(+0.25%)
Jul 13, 2017	66.00	66.00	64.93	65.38	1,642,478	-0.61(-0.92%)
Jul 12, 2017	65.79	66.19	65.78	65.98	1,663,378	+0.38(+0.58%)
Jul 11, 2017	65.24	65.99	65.16	65.60	3,486,400	+0.38(+0.58%)
Jul 10, 2017	65.15	65.30	64.88	65.22	2,758,798	+0.04(+0.07%)
Jul 07, 2017	64.53	65.40	64.48	65.17	2,424,542	+0.74(+1.16%)
Jul 06, 2017	64.56	64.58	64.19	64.43	2,637,492	-0.38(-0.59%)
Jul 05, 2017	65.03	65.10	64.28	64.81	3,549,749	-0.24(-0.37%)
Jul 03, 2017	65.27	65.66	65.04	65.05	3,035,756	-0.36(-0.56%)
Jun 30, 2017	65.22	65.76	65.22	65.41	1,947,424	+0.27(+0.42%)
Jun 29, 2017	65.75	65.75	64.76	65.14	1,433,089	-0.62(-0.94%)
Jun 28, 2017	65.98	66.04	65.70	65.76	1,332,121	+0.16(+0.24%)
Jun 27, 2017	66.25	66.48	65.53	65.60	1,577,844	-0.68(-1.03%)
Jun 26, 2017	66.53	66.91	66.19	66.28	1,129,781	-0.07(-0.11%)
Jun 23, 2017	66.36	66.82	66.23	66.35	2,758,563	+0.25(+0.38%)
Jun 22, 2017	66.01	66.35	65.68	66.10	1,790,488	+0.12(+0.19%)
Jun 21, 2017	65.62	66.20	65.50	65.98	2,878,656	+0.43(+0.66%)
Jun 20, 2017	65.53	65.85	65.25	65.54	3,189,644	-0.02(-0.03%)
Jun 19, 2017	64.66	65.66	64.59	65.56	2,478,701	+1.02(+1.58%)
Jun 16, 2017	64.44	64.75	64.24	64.54	2,401,835	+0.15(+0.23%)
Jun 15, 2017	64.44	64.46	64.08	64.39	1,410,382	-0.38(-0.59%)
Jun 14, 2017	64.79	64.87	64.37	64.77	1,777,950	+0.33(+0.51%)
Jun 13, 2017	63.90	64.60	63.67	64.44	2,266,647	+0.67(+1.06%)
Jun 12, 2017	64.72	64.89	62.88	63.77	4,184,137	-1.06(-1.63%)
Jun 09, 2017	65.54	65.94	64.63	64.83	2,303,591	-0.77(-1.18%)
Jun 08, 2017		65.99	65.30	65.60	3,769,724	-0.26(-0.39%)
Jun 07, 2017	66.07	66.07	65.51	65.86	1,943,500	-0.05(-0.08%)
Jun 06, 2017	65.74	66.03	65.49	65.91	2,430,141	+0.11(+0.16%)
Jun 05, 2017	65.61	66.03	65.53	65.80	2,888,622	+0.19(+0.28%)
Jun 02, 2017	65.42	65.87	65.29	65.62	2,032,053	+0.14(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.