Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	3.735	3.823	3.731	3.817	4,636,621	+0.08(+2.04%)
May 29, 2003	3.672	3.782	3.668	3.741	9,095,616	+0.08(+2.32%)
May 28, 2003	3.662	3.708	3.641	3.656	4,485,363	-0.01(-0.19%)
May 27, 2003	3.618	3.687	3.618	3.663	6,283,977	+0.05(+1.25%)
May 23, 2003	3.615	3.631	3.580	3.618	3,546,319	+0.03(+0.76%)
May 22, 2003	3.601	3.660	3.577	3.591	6,912,448	-0.04(-0.98%)
May 21, 2003	3.692	3.753	3.577	3.626	10,157,717	+0.04(+0.99%)
May 20, 2003	3.607	3.707	3.550	3.591	10,655,806	-0.02(-0.45%)
May 19, 2003	3.588	3.607	3.551	3.607	6,045,920	+0.02(+0.57%)
May 16, 2003	3.611	3.616	3.563	3.586	2,549,043	-0.02(-0.42%)
May 15, 2003	3.569	3.611	3.544	3.601	5,425,506	+0.05(+1.46%)
May 14, 2003	3.541	3.616	3.526	3.550	5,204,662	+0.02(+0.54%)
May 13, 2003	3.536	3.550	3.498	3.530	3,449,265	-0.01(-0.27%)
May 12, 2003	3.421	3.550	3.420	3.540	5,546,366	+0.09(+2.57%)
May 09, 2003	3.446	3.458	3.403	3.451	3,561,701	+0.02(+0.64%)
May 08, 2003	3.499	3.499	3.413	3.429	4,194,934	-0.07(-2.07%)
May 07, 2003	3.518	3.540	3.481	3.502	5,270,220	-0.02(-0.47%)
May 06, 2003	3.424	3.551	3.412	3.518	6,748,372	+0.11(+3.37%)
May 05, 2003	3.412	3.450	3.391	3.403	5,977,433	-0.01(-0.24%)
May 02, 2003	3.315	3.421	3.308	3.412	5,524,025	+0.07(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.