Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2000	22.92	23.27	22.48	22.80	6,096,306	-0.48(-2.05%)
May 30, 2000	23.55	23.59	22.88	23.27	6,613,928	-0.76(-3.15%)
May 26, 2000	23.71	24.15	23.67	24.03	4,918,109	+0.28(+1.18%)
May 25, 2000	24.19	24.55	23.63	23.75	5,424,577	-0.92(-3.72%)
May 24, 2000	24.91	25.42	24.27	24.67	8,024,937	-0.24(-0.97%)
May 23, 2000	24.43	24.99	24.03	24.91	4,331,210	+0.17(+0.67%)
May 22, 2000	24.11	24.91	24.07	24.74	4,940,573	+0.67(+2.80%)
May 19, 2000	24.07	24.67	23.95	24.07	4,689,696	-0.52(-2.10%)
May 18, 2000	24.71	24.86	24.55	24.58	3,037,706	-0.28(-1.13%)
May 17, 2000	24.63	25.02	24.39	24.86	3,169,979	-0.08(-0.33%)
May 16, 2000	24.71	24.99	24.47	24.95	4,325,397	+0.64(+2.62%)
May 15, 2000	23.83	24.55	23.79	24.31	4,461,597	+0.40(+1.68%)
May 12, 2000	24.35	24.35	23.71	23.91	3,786,726	-0.40(-1.65%)
May 11, 2000	24.51	24.71	24.27	24.31	5,003,725	-0.27(-1.11%)
May 10, 2000	23.67	24.71	23.63	24.58	9,418,509	+1.03(+4.38%)
May 09, 2000	23.08	23.67	23.04	23.55	4,973,092	+0.76(+3.32%)
May 08, 2000	22.76	23.00	22.40	22.80	4,894,388	+0.08(+0.34%)
May 05, 2000	22.60	23.04	22.28	22.72	7,804,535	-0.04(-0.17%)
May 04, 2000	23.31	23.36	22.64	22.76	10,235,235	-0.99(-4.18%)
May 03, 2000	24.35	24.63	23.59	23.75	8,237,641	-1.20(-4.80%)
May 02, 2000	24.43	25.22	24.39	24.95	4,916,695	+0.20(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.