Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2001	19.15	19.52	19.00	19.28	8,062,639	-0.26(-1.34%)
May 30, 2001	19.42	19.61	19.26	19.54	5,657,232	-0.04(-0.20%)
May 29, 2001	19.43	19.60	19.29	19.57	4,370,483	+0.15(+0.79%)
May 25, 2001	19.40	19.47	19.27	19.42	3,230,774	-0.16(-0.81%)
May 24, 2001	19.19	19.58	19.17	19.58	4,708,547	+0.33(+1.72%)
May 23, 2001	19.19	19.32	19.00	19.25	6,506,947	-0.17(-0.85%)
May 22, 2001	19.54	19.71	19.22	19.42	10,724,265	+0.41(+2.14%)
May 21, 2001	18.95	19.08	18.47	19.01	9,125,844	+0.04(+0.20%)
May 18, 2001	18.17	19.03	18.15	18.97	13,981,117	+0.83(+4.56%)
May 17, 2001	17.51	18.30	17.51	18.14	12,252,937	+0.51(+2.89%)
May 16, 2001	17.57	17.81	17.44	17.63	7,651,213	+0.13(+0.73%)
May 15, 2001	17.66	17.89	17.47	17.51	6,787,044	-0.16(-0.90%)
May 14, 2001	17.51	17.76	17.42	17.66	9,927,804	+0.01(+0.04%)
May 11, 2001	17.26	17.68	17.22	17.66	7,621,051	+0.53(+3.08%)
May 10, 2001	17.31	17.32	17.13	17.13	8,257,906	-0.18(-1.07%)
May 09, 2001	16.74	17.31	16.71	17.31	9,597,123	+0.41(+2.45%)
May 08, 2001	17.05	17.16	16.87	16.90	6,527,370	-0.14(-0.82%)
May 07, 2001	17.17	17.19	16.96	17.04	5,310,842	-0.03(-0.19%)
May 04, 2001	16.82	17.10	16.81	17.07	9,982,787	-0.05(-0.30%)
May 03, 2001	17.54	17.54	17.03	17.12	10,111,289	-0.41(-2.36%)
May 02, 2001	17.69	17.69	17.35	17.54	5,628,326	-0.15(-0.83%)
May 01, 2001	17.35	17.79	17.26	17.68	6,310,738	+0.18(+1.02%)
Apr 30, 2001	17.44	17.62	17.12	17.51	9,077,460	+0.25(+1.44%)
Apr 27, 2001	17.35	17.49	17.03	17.26	4,436,305	+0.06(+0.33%)
Apr 26, 2001	17.10	17.31	16.99	17.20	4,764,786	+0.01(+0.07%)
Apr 25, 2001	17.20	17.21	16.95	17.19	6,732,533	+0.10(+0.60%)
Apr 24, 2001	17.32	17.35	17.05	17.09	7,947,804	-0.08(-0.45%)
Apr 23, 2001	17.23	17.35	17.06	17.16	5,400,227	-0.08(-0.48%)
Apr 20, 2001	17.35	17.49	17.00	17.24	6,299,428	-0.24(-1.38%)
Apr 19, 2001	17.50	17.76	17.00	17.49	7,709,023	-0.01(-0.07%)
Apr 18, 2001	17.16	17.79	17.10	17.50	6,746,671	+0.20(+1.18%)
Apr 17, 2001	17.20	17.38	17.12	17.30	4,467,724	-0.03(-0.18%)
Apr 16, 2001	17.16	17.37	17.04	17.33	3,839,823	+0.21(+1.23%)
Apr 12, 2001	16.83	17.21	16.82	17.12	4,512,966	+0.10(+0.60%)
Apr 11, 2001	17.09	17.35	16.91	17.02	5,349,015	-0.17(-1.00%)
Apr 10, 2001	17.02	17.42	16.93	17.19	5,893,185	+0.20(+1.16%)
Apr 09, 2001	16.52	17.15	16.51	16.99	5,770,967	+0.28(+1.68%)
Apr 06, 2001	16.69	16.71	16.39	16.71	5,203,547	+0.16(+0.96%)
Apr 05, 2001	16.76	16.89	16.37	16.55	6,852,395	-0.06(-0.35%)
Apr 04, 2001	16.52	16.61	16.16	16.61	8,570,992	+0.19(+1.16%)
Apr 03, 2001	16.90	16.91	16.31	16.42	8,738,139	-0.54(-3.19%)
Apr 02, 2001	16.74	17.35	16.74	16.96	7,163,753	+0.06(+0.34%)
Mar 30, 2001	16.33	16.93	16.25	16.90	9,182,712	+0.04(+0.23%)
Mar 29, 2001	16.07	17.17	15.97	16.86	8,921,152	+0.77(+4.79%)
Mar 28, 2001	16.09	16.24	15.91	16.09	6,548,891	-0.03(-0.20%)
Mar 27, 2001	16.11	16.30	15.95	16.12	8,967,966	+0.02(+0.12%)
Mar 26, 2001	15.91	16.23	15.76	16.11	8,112,752	+0.19(+1.20%)
Mar 23, 2001	16.07	16.13	15.76	15.91	8,184,857	-0.07(-0.44%)
Mar 22, 2001	16.01	16.22	15.84	15.98	11,889,738	-0.34(-2.10%)
Mar 21, 2001	16.30	16.61	16.12	16.33	9,712,273	-0.08(-0.47%)
Mar 20, 2001	16.81	16.86	16.35	16.40	7,826,057	-0.39(-2.31%)
Mar 19, 2001	16.70	17.00	16.68	16.79	6,901,879	-0.08(-0.45%)
Mar 16, 2001	17.06	17.47	16.62	16.87	13,282,996	-0.47(-2.72%)
Mar 15, 2001	17.38	17.38	16.89	17.34	9,043,057	-0.20(-1.13%)
Mar 14, 2001	16.74	17.89	16.74	17.54	15,647,088	-0.16(-0.90%)
Mar 13, 2001	17.66	17.84	17.28	17.70	12,899,218	-0.17(-0.93%)
Mar 12, 2001	18.24	18.24	17.78	17.86	7,820,245	-0.57(-3.07%)
Mar 09, 2001	18.65	18.68	18.22	18.43	5,883,760	-0.22(-1.19%)
Mar 08, 2001	17.95	18.65	17.93	18.65	6,344,670	+0.57(+3.17%)
Mar 07, 2001	18.36	18.43	17.89	18.08	5,975,345	-0.29(-1.56%)
Mar 06, 2001	17.89	18.40	17.73	18.36	8,840,092	+0.18(+1.02%)
Mar 05, 2001	18.21	18.26	18.12	18.18	4,369,383	-0.18(-1.01%)
Mar 02, 2001	18.59	18.59	18.21	18.36	7,736,357	-0.23(-1.23%)
Mar 01, 2001	18.49	18.77	18.45	18.59	7,433,796	-0.12(-0.65%)
Feb 28, 2001	19.10	19.10	18.46	18.71	7,198,314	-0.41(-2.16%)
Feb 27, 2001	19.12	19.21	18.91	19.13	5,759,499	+0.11(+0.57%)
Feb 26, 2001	19.13	19.22	18.94	19.02	4,341,421	-0.15(-0.80%)
Feb 23, 2001	19.16	19.41	19.07	19.17	7,309,535	+0.04(+0.20%)
Feb 22, 2001	18.87	19.32	18.84	19.14	6,315,608	+0.24(+1.28%)
Feb 21, 2001	19.25	19.64	18.85	18.89	6,693,888	-0.48(-2.50%)
Feb 20, 2001	19.14	19.63	19.14	19.38	5,832,390	+0.14(+0.73%)
Feb 16, 2001	19.10	19.38	19.00	19.24	7,211,352	+0.09(+0.47%)
Feb 15, 2001	18.64	19.21	18.62	19.15	11,133,178	+0.53(+2.84%)
Feb 14, 2001	19.73	19.73	18.55	18.62	7,679,646	-0.48(-2.50%)
Feb 13, 2001	19.03	19.32	18.92	19.10	8,223,188	+0.11(+0.57%)
Feb 12, 2001	18.94	19.26	18.87	18.99	6,072,428	+0.04(+0.24%)
Feb 09, 2001	18.67	19.16	18.64	18.94	5,350,900	+0.27(+1.43%)
Feb 08, 2001	18.73	18.89	18.43	18.68	10,932,099	+0.04(+0.24%)
Feb 07, 2001	19.10	19.25	18.58	18.63	9,602,936	-0.48(-2.53%)
Feb 06, 2001	18.63	19.42	18.63	19.12	10,668,655	+0.43(+2.28%)
Feb 05, 2001	18.62	18.80	18.56	18.69	6,927,799	-0.04(-0.24%)
Feb 02, 2001	18.50	18.79	18.43	18.73	9,063,793	+0.25(+1.38%)
Feb 01, 2001	18.78	18.94	18.43	18.48	10,912,934	-0.20(-1.09%)
Jan 31, 2001	18.62	18.77	18.43	18.68	12,332,269	-0.06(-0.34%)
Jan 30, 2001	18.78	18.80	18.54	18.75	8,769,243	-0.04(-0.24%)
Jan 29, 2001	18.59	18.91	17.82	18.79	13,355,573	+0.33(+1.79%)
Jan 26, 2001	18.78	19.06	18.34	18.46	15,130,252	-0.36(-1.89%)
Jan 25, 2001	19.61	19.81	17.98	18.82	32,712,568	-0.80(-4.06%)
Jan 24, 2001	20.29	20.45	19.29	19.61	17,290,594	-1.32(-6.30%)
Jan 23, 2001	21.32	21.32	20.76	20.93	5,169,301	-0.39(-1.85%)
Jan 22, 2001	20.76	21.48	20.76	21.32	5,133,012	+0.44(+2.10%)
Jan 19, 2001	21.29	21.32	20.81	20.89	8,229,315	-0.52(-2.41%)
Jan 18, 2001	21.72	21.84	21.40	21.40	7,453,275	-0.68(-3.08%)
Jan 17, 2001	21.57	22.32	21.40	22.08	8,205,122	+0.36(+1.67%)
Jan 16, 2001	20.85	21.72	20.45	21.72	7,141,446	+0.32(+1.49%)
Jan 12, 2001	20.97	21.61	20.73	21.40	5,159,247	+0.59(+2.84%)
Jan 11, 2001	21.20	21.20	20.76	20.81	3,424,312	-0.32(-1.51%)
Jan 10, 2001	20.93	21.20	20.57	21.13	4,857,000	+0.08(+0.39%)
Jan 09, 2001	20.73	21.17	20.73	21.04	4,364,199	+0.04(+0.18%)
Jan 08, 2001	20.93	21.20	20.85	21.01	4,404,258	+0.04(+0.18%)
Jan 05, 2001	20.85	21.01	20.73	20.97	6,282,304	-0.04(-0.18%)
Jan 04, 2001	21.17	21.57	20.93	21.01	9,353,001	-0.44(-2.05%)
Jan 03, 2001	21.36	22.08	21.25	21.45	5,129,713	+0.12(+0.57%)
Jan 02, 2001	21.52	21.52	21.01	21.32	5,545,067	-0.32(-1.47%)
Dec 29, 2000	21.52	21.96	21.36	21.64	5,244,077	+0.08(+0.35%)
Dec 28, 2000	20.89	21.64	20.65	21.57	5,560,148	+0.48(+2.29%)
Dec 27, 2000	20.57	21.08	20.45	21.08	6,072,585	+0.39(+1.91%)
Dec 26, 2000	20.76	20.85	20.41	20.69	5,286,335	-0.12(-0.58%)
Dec 22, 2000	20.69	21.04	20.33	20.81	5,049,282	+0.00(+0.00%)
Dec 21, 2000	20.33	20.81	20.25	20.81	6,751,227	+0.83(+4.17%)
Dec 20, 2000	20.61	20.85	19.98	19.98	8,258,848	-0.95(-4.56%)
Dec 19, 2000	20.69	21.13	20.61	20.93	7,279,374	+0.36(+1.76%)
Dec 18, 2000	20.29	20.73	20.17	20.57	5,031,059	+0.52(+2.57%)
Dec 15, 2000	20.05	20.53	20.01	20.05	12,263,776	-0.04(-0.19%)
Dec 14, 2000	19.73	20.21	19.57	20.09	8,434,321	+0.28(+1.41%)
Dec 13, 2000	19.81	20.05	19.45	19.81	11,709,395	+0.15(+0.78%)
Dec 12, 2000	19.42	19.85	19.34	19.66	15,392,283	+0.60(+3.14%)
Dec 11, 2000	18.62	19.17	18.46	19.06	19,258,026	+0.28(+1.49%)
Dec 08, 2000	19.10	19.17	18.30	18.78	8,582,146	-0.48(-2.48%)
Dec 07, 2000	18.78	19.49	18.66	19.26	5,088,555	+0.40(+2.13%)
Dec 06, 2000	19.22	19.42	18.50	18.86	7,633,304	-0.56(-2.89%)
Dec 05, 2000	19.89	19.89	19.17	19.42	5,911,094	-0.60(-2.99%)
Dec 04, 2000	19.42	20.13	19.38	20.01	4,489,560	+0.32(+1.62%)
Dec 01, 2000	20.45	20.45	19.49	19.70	8,269,373	-0.60(-2.95%)
Nov 30, 2000	20.76	20.97	20.05	20.29	5,961,521	-0.39(-1.91%)
Nov 29, 2000	19.93	21.17	19.89	20.69	8,281,312	+0.80(+4.00%)
Nov 28, 2000	20.13	20.41	19.66	19.89	8,376,197	-0.44(-2.16%)
Nov 27, 2000	21.08	21.25	20.05	20.33	8,252,093	-1.11(-5.19%)
Nov 24, 2000	21.29	21.64	21.29	21.45	2,317,906	-0.36(-1.64%)
Nov 22, 2000	21.20	21.92	21.20	21.80	4,780,339	+0.20(+0.91%)
Nov 21, 2000	21.36	21.64	21.13	21.61	3,883,024	+0.28(+1.31%)
Nov 20, 2000	20.69	21.57	20.69	21.32	4,856,686	+0.04(+0.18%)
Nov 17, 2000	20.69	21.29	20.69	21.29	5,443,271	+0.48(+2.29%)
Nov 16, 2000	21.29	21.29	20.81	20.81	4,065,251	-0.39(-1.86%)
Nov 15, 2000	21.20	21.48	21.17	21.20	5,765,626	-0.08(-0.39%)
Nov 14, 2000	21.04	21.32	20.89	21.29	6,301,156	+0.24(+1.15%)
Nov 13, 2000	20.53	21.20	20.49	21.04	7,232,089	+0.00(+0.00%)
Nov 10, 2000	19.98	21.17	19.93	21.04	9,572,303	+0.83(+4.13%)
Nov 09, 2000	20.05	20.29	19.85	20.21	3,819,087	+0.08(+0.41%)
Nov 08, 2000	20.09	20.21	19.89	20.13	4,286,124	-0.08(-0.41%)
Nov 07, 2000	20.25	20.57	20.09	20.21	3,665,921	-0.16(-0.78%)
Nov 06, 2000	20.37	20.53	20.17	20.37	3,834,011	-0.24(-1.17%)
Nov 03, 2000	20.33	20.76	20.17	20.61	5,960,735	+0.28(+1.38%)
Nov 02, 2000	20.01	20.37	19.93	20.33	4,815,999	+0.20(+1.01%)
Nov 01, 2000	19.57	20.17	19.49	20.13	4,997,598	+0.39(+2.00%)
Oct 31, 2000	19.98	20.05	19.54	19.73	6,357,709	-0.12(-0.61%)
Oct 30, 2000	18.90	19.93	18.74	19.85	9,295,034	+0.92(+4.84%)
Oct 27, 2000	18.26	18.94	18.26	18.94	5,881,403	+0.52(+2.80%)
Oct 26, 2000	18.26	18.58	18.22	18.42	6,401,224	-0.04(-0.21%)
Oct 25, 2000	18.38	18.62	18.34	18.46	6,671,581	-0.08(-0.41%)
Oct 24, 2000	18.66	18.86	18.34	18.54	7,886,852	+0.00(+0.00%)
Oct 23, 2000	18.42	18.58	18.34	18.54	5,671,370	+0.55(+3.08%)
Oct 20, 2000	18.14	18.22	17.90	17.98	8,168,048	+0.24(+1.33%)
Oct 19, 2000	18.38	18.38	17.54	17.75	10,149,148	-0.11(-0.64%)
Oct 18, 2000	18.07	18.14	17.70	17.86	4,835,007	+0.04(+0.21%)
Oct 17, 2000	18.07	18.14	17.58	17.82	6,771,021	-0.64(-3.45%)
Oct 16, 2000	18.74	18.74	18.34	18.46	4,233,341	+0.08(+0.42%)
Oct 13, 2000	18.02	18.58	17.82	18.38	4,252,663	+0.32(+1.76%)
Oct 12, 2000	18.94	18.98	17.79	18.07	9,019,493	-1.03(-5.40%)
Oct 11, 2000	19.10	19.38	19.06	19.10	3,808,090	+0.04(+0.20%)
Oct 10, 2000	19.29	19.34	19.06	19.06	3,055,144	-0.08(-0.40%)
Oct 09, 2000	19.10	19.17	18.78	19.14	3,423,684	+0.11(+0.60%)
Oct 06, 2000	19.02	19.29	18.74	19.02	5,562,033	-0.15(-0.80%)
Oct 05, 2000	19.26	19.38	18.90	19.17	8,981,790	+0.08(+0.40%)
Oct 04, 2000	19.29	19.42	19.02	19.10	3,455,574	-0.16(-0.83%)
Oct 03, 2000	19.17	19.42	19.06	19.26	4,787,094	+0.12(+0.63%)
Oct 02, 2000	19.38	19.38	19.10	19.14	3,396,035	-0.08(-0.43%)
Sep 29, 2000	19.22	19.34	18.94	19.22	4,829,823	+0.20(+1.04%)
Sep 28, 2000	19.06	19.26	18.98	19.02	5,212,187	+0.00(+0.00%)
Sep 27, 2000	18.86	19.06	18.78	19.02	5,564,861	+0.00(+0.00%)
Sep 26, 2000	18.78	19.17	18.74	19.02	8,802,076	+0.28(+1.49%)
Sep 25, 2000	18.62	18.74	18.42	18.74	6,938,482	+0.48(+2.61%)
Sep 22, 2000	18.26	18.64	17.94	18.26	10,818,835	+1.08(+6.26%)
Sep 21, 2000	17.70	17.98	17.19	17.19	6,484,954	-0.44(-2.49%)
Sep 20, 2000	17.75	17.79	17.19	17.63	7,529,780	-0.12(-0.68%)
Sep 19, 2000	18.14	18.22	17.54	17.75	8,027,764	-0.39(-2.18%)
Sep 18, 2000	17.79	18.18	17.47	18.14	8,683,942	+0.32(+1.79%)
Sep 15, 2000	18.34	18.34	17.23	17.82	15,985,623	+0.48(+2.75%)
Sep 14, 2000	17.66	17.66	16.79	17.35	28,005,120	+0.04(+0.22%)
Sep 13, 2000	18.74	18.78	17.19	17.31	12,279,014	-1.15(-6.24%)
Sep 12, 2000	17.94	18.82	17.70	18.46	18,427,634	+0.39(+2.18%)
Sep 11, 2000	18.30	18.34	17.86	18.07	7,092,119	-0.24(-1.29%)
Sep 08, 2000	18.66	18.82	17.98	18.30	9,846,744	-0.48(-2.54%)
Sep 07, 2000	19.26	19.34	18.50	18.78	10,414,478	-0.39(-2.06%)
Sep 06, 2000	18.82	19.29	18.82	19.17	6,298,171	+0.27(+1.45%)
Sep 05, 2000	18.82	18.98	18.70	18.90	8,181,558	+0.08(+0.44%)
Sep 01, 2000	18.90	19.14	18.66	18.82	7,410,075	-0.21(-1.10%)
Aug 31, 2000	19.17	19.34	18.86	19.03	10,670,697	-0.31(-1.61%)
Aug 30, 2000	19.38	19.38	19.06	19.34	6,432,957	+0.00(+0.00%)
Aug 25, 2000	19.42	19.45	19.02	19.34	7,842,238	+0.00(+0.00%)
Aug 24, 2000	19.85	19.93	19.10	19.34	10,375,833	-0.52(-2.60%)
Aug 23, 2000	19.93	20.21	19.70	19.85	5,364,410	-0.08(-0.38%)
Aug 22, 2000	20.17	20.29	19.85	19.93	5,475,632	-0.16(-0.79%)
Aug 21, 2000	20.25	20.33	19.89	20.09	4,690,481	+0.00(+0.00%)
Aug 18, 2000	19.81	20.33	19.73	20.09	5,239,678	+0.20(+0.99%)
Aug 17, 2000	20.45	20.61	19.73	19.89	7,438,666	-0.72(-3.49%)
Aug 16, 2000	20.65	20.73	20.41	20.61	3,279,472	-0.04(-0.18%)
Aug 15, 2000	21.29	21.40	20.53	20.65	4,512,966	-0.55(-2.61%)
Aug 14, 2000	21.29	21.29	21.01	21.20	3,860,402	-0.08(-0.39%)
Aug 11, 2000	20.97	21.40	20.93	21.29	3,493,904	+0.40(+1.92%)
Aug 10, 2000	20.97	21.04	20.76	20.89	3,638,273	+0.08(+0.37%)
Aug 09, 2000	20.89	21.13	20.53	20.81	5,574,129	-0.52(-2.42%)
Aug 08, 2000	21.64	21.72	21.04	21.32	4,124,475	-0.12(-0.56%)
Aug 07, 2000	21.36	21.80	21.32	21.45	4,835,478	+0.20(+0.93%)
Aug 04, 2000	21.08	21.45	21.01	21.25	3,984,820	+0.08(+0.39%)
Aug 03, 2000	21.40	21.61	21.13	21.17	5,978,487	-0.12(-0.57%)
Aug 02, 2000	20.73	21.36	20.73	21.29	7,293,983	+0.52(+2.51%)
Aug 01, 2000	20.29	20.76	20.25	20.76	4,923,607	+0.59(+2.93%)
Jul 31, 2000	20.65	20.76	20.01	20.17	7,652,469	-0.20(-0.97%)
Jul 28, 2000	20.57	20.89	20.37	20.37	4,858,728	-0.12(-0.59%)
Jul 27, 2000	21.01	21.48	20.41	20.49	10,307,498	+0.32(+1.58%)
Jul 26, 2000	20.37	21.17	20.17	20.17	17,745,378	+0.24(+1.21%)
Jul 25, 2000	19.73	19.98	19.14	19.93	10,832,660	+0.67(+3.50%)
Jul 24, 2000	19.66	19.85	19.17	19.26	6,585,808	-0.40(-2.04%)
Jul 21, 2000	20.29	20.29	19.45	19.66	6,333,674	-0.52(-2.56%)
Jul 20, 2000	20.05	20.37	19.93	20.17	5,131,127	+0.20(+0.99%)
Jul 19, 2000	19.93	20.01	19.73	19.98	4,980,632	+0.04(+0.22%)
Jul 18, 2000	19.93	20.13	19.73	19.93	4,165,634	+0.00(+0.00%)
Jul 17, 2000	20.05	20.09	19.81	19.93	4,193,439	-0.04(-0.22%)
Jul 14, 2000	19.93	20.09	19.81	19.98	4,938,845	-0.08(-0.38%)
Jul 13, 2000	20.65	20.65	19.73	20.05	10,575,027	-0.32(-1.56%)
Jul 12, 2000	20.76	20.76	20.37	20.37	4,544,699	-0.36(-1.72%)
Jul 11, 2000	20.93	21.04	20.53	20.73	4,861,242	+0.20(+0.96%)
Jul 10, 2000	21.25	21.29	20.49	20.53	4,734,625	-0.16(-0.77%)
Jul 07, 2000	20.53	21.32	20.37	20.69	5,917,063	+0.20(+0.96%)
Jul 06, 2000	20.41	20.73	20.41	20.49	6,299,899	+0.24(+1.19%)
Jul 05, 2000	20.69	20.73	20.13	20.25	7,959,900	-0.44(-2.12%)
Jul 03, 2000	21.13	21.25	20.53	20.69	2,641,047	-0.28(-1.34%)
Jun 30, 2000	20.05	21.04	20.01	20.97	9,657,447	+1.08(+5.41%)
Jun 29, 2000	20.33	20.33	19.77	19.89	8,710,962	-0.62(-3.01%)
Jun 28, 2000	20.69	20.89	20.37	20.51	4,995,242	-0.30(-1.44%)
Jun 27, 2000	21.17	21.32	20.76	20.81	5,375,878	-0.48(-2.24%)
Jun 26, 2000	20.97	21.40	20.93	21.29	7,677,447	+0.52(+2.51%)
Jun 23, 2000	20.17	21.13	20.05	20.76	12,533,976	+0.75(+3.75%)
Jun 22, 2000	19.89	20.09	19.81	20.01	6,172,025	+0.08(+0.41%)
Jun 21, 2000	19.89	20.21	19.77	19.93	6,907,063	-0.12(-0.60%)
Jun 20, 2000	20.17	20.21	19.73	20.05	6,174,067	+0.00(+0.00%)
Jun 19, 2000	20.29	20.41	19.77	20.05	7,085,678	+0.12(+0.61%)
Jun 16, 2000	20.69	20.73	19.93	19.93	10,773,436	-0.52(-2.52%)
Jun 15, 2000	20.21	20.57	20.13	20.45	9,865,595	+0.24(+1.17%)
Jun 14, 2000	20.37	21.01	20.13	20.21	9,334,150	-0.40(-1.95%)
Jun 13, 2000	20.53	21.13	20.41	20.61	9,499,254	-0.15(-0.74%)
Jun 12, 2000	21.17	21.20	20.37	20.76	12,796,322	-1.80(-7.96%)
Jun 08, 2000	21.96	22.76	21.96	22.56	5,203,390	+0.36(+1.61%)
Jun 07, 2000	22.36	22.48	21.84	22.20	3,955,600	-0.15(-0.68%)
Jun 06, 2000	22.36	22.67	22.20	22.36	5,620,158	-0.24(-1.07%)
Jun 05, 2000	22.92	22.92	22.44	22.60	3,075,723	-0.08(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.