JPMorgan Chase & Co (NY: JPM )

158.29 USD -2.92 (-1.81%)
Official Closing Price Updated: 7:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 36.01 36.75 35.87 35.95 7,764,000 -0.06(-0.17%)
May 30, 2002 36.50 36.78 35.05 36.01 9,332,200 -0.96(-2.60%)
May 29, 2002 37.10 37.50 36.70 36.97 5,388,600 -0.23(-0.62%)
May 28, 2002 37.75 37.90 36.95 37.20 4,890,600 -0.60(-1.59%)
May 27, 2002 38.00 38.71 37.51 37.80 4,945,900 +0.00(+0.00%)
May 24, 2002 38.00 38.71 37.51 37.80 4,945,900 -0.57(-1.49%)
May 23, 2002 37.56 38.66 37.54 38.37 6,222,500 +0.81(+2.16%)
May 22, 2002 37.52 37.69 36.84 37.56 5,234,100 +0.04(+0.11%)
May 21, 2002 37.92 38.65 37.30 37.52 6,318,700 +0.06(+0.16%)
May 20, 2002 37.80 37.93 37.28 37.46 4,149,000 -0.64(-1.68%)
May 17, 2002 38.00 38.75 37.60 38.10 7,433,100 +0.27(+0.71%)
May 16, 2002 37.05 38.00 36.83 37.83 5,798,700 +0.87(+2.35%)
May 15, 2002 37.24 37.94 36.90 36.96 8,716,400 -0.63(-1.68%)
May 14, 2002 36.90 37.73 36.73 37.59 8,431,300 +1.25(+3.44%)
May 13, 2002 35.35 36.44 35.10 36.34 5,811,000 +1.26(+3.59%)
May 10, 2002 35.94 36.00 35.00 35.08 5,472,400 -0.69(-1.93%)
May 09, 2002 36.25 36.58 35.50 35.77 8,214,200 -1.14(-3.09%)
May 08, 2002 36.50 37.15 36.00 36.91 10,199,300 +2.28(+6.58%)
May 07, 2002 34.94 35.54 34.63 34.63 8,673,800 +0.23(+0.67%)
May 06, 2002 35.95 35.95 34.24 34.40 6,321,700 -1.28(-3.59%)
May 03, 2002 36.30 36.41 35.02 35.68 7,122,800 -0.57(-1.57%)
May 02, 2002 35.50 36.28 35.49 36.25 7,680,200 +0.75(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.