Freeport-McMoRan (NY: FCX )

33.66 USD +0.96 (+2.94%)
Streaming Delayed Price Updated: 9:11 AM EST, Mar 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 9.725 10.03 9.630 9.875 2,576,400 -0.53(-5.05%)
May 28, 2002 10.03 10.41 10.00 10.40 4,563,000 +0.38(+3.74%)
May 27, 2002 10.07 10.12 10.00 10.03 2,571,200 +0.00(+0.00%)
May 24, 2002 10.07 10.12 10.00 10.03 2,565,200 -0.09(-0.94%)
May 23, 2002 9.850 10.22 9.700 10.12 3,312,000 +0.24(+2.48%)
May 22, 2002 9.850 10.07 9.740 9.875 8,114,800 +0.09(+0.87%)
May 21, 2002 9.585 9.800 9.395 9.790 3,872,000 +0.24(+2.51%)
May 20, 2002 9.375 9.685 9.250 9.550 3,065,400 +0.25(+2.69%)
May 17, 2002 9.075 9.350 9.075 9.300 1,914,800 +0.18(+1.97%)
May 16, 2002 9.145 9.265 9.025 9.120 1,032,200 -0.01(-0.05%)
May 15, 2002 9.175 9.300 9.025 9.125 3,808,400 +0.15(+1.67%)
May 14, 2002 9.315 9.315 8.875 8.975 147,100,000 -0.40(-4.27%)
May 13, 2002 9.175 9.375 9.040 9.375 2,509,200 +0.21(+2.35%)
May 10, 2002 9.075 9.215 9.070 9.160 2,571,800 +0.07(+0.83%)
May 09, 2002 8.800 9.085 8.800 9.085 1,364,000 +0.07(+0.78%)
May 08, 2002 8.885 9.075 8.830 9.015 1,233,800 +0.18(+1.98%)
May 07, 2002 8.925 9.115 8.825 8.840 2,264,800 -0.01(-0.06%)
May 06, 2002 9.000 9.000 8.765 8.845 140,000 -0.09(-1.06%)
May 03, 2002 8.805 9.085 8.800 8.940 1,309,400 +0.14(+1.59%)
May 02, 2002 8.750 8.955 8.685 8.800 1,812,000 -0.11(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.