Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	58.95	60.27	58.91	59.10	3,489,564	-1.14(-1.89%)
May 28, 2002	61.34	61.41	59.38	60.24	3,333,309	-1.01(-1.65%)
May 27, 2002	61.73	61.93	60.91	61.25	1,468,080	+0.00(+0.00%)
May 24, 2002	61.73	61.93	60.91	61.25	1,468,080	-0.77(-1.24%)
May 23, 2002	61.69	62.24	60.98	62.02	4,312,456	+0.76(+1.24%)
May 22, 2002	61.84	61.98	60.83	61.26	4,722,752	-0.78(-1.26%)
May 21, 2002	63.12	64.31	61.70	62.04	4,229,988	-0.81(-1.30%)
May 20, 2002	62.98	63.04	62.35	62.85	2,496,631	-0.20(-0.32%)
May 17, 2002	63.22	63.33	62.46	63.06	4,014,499	+0.35(+0.56%)
May 16, 2002	62.38	63.06	62.20	62.71	3,563,224	+0.46(+0.74%)
May 15, 2002	62.04	63.06	61.59	62.24	3,818,670	+0.13(+0.20%)
May 14, 2002	62.55	62.75	61.26	62.12	4,554,497	+0.93(+1.52%)
May 13, 2002	60.04	61.48	59.51	61.19	3,644,159	+1.07(+1.77%)
May 10, 2002	61.60	61.60	59.73	60.12	3,696,627	-1.48(-2.40%)
May 09, 2002	61.81	62.35	61.34	61.60	4,600,199	-0.67(-1.08%)
May 08, 2002	59.98	62.75	59.98	62.28	5,871,685	+3.64(+6.21%)
May 07, 2002	59.53	59.61	57.97	58.63	6,032,280	-0.24(-0.41%)
May 06, 2002	61.73	61.95	58.87	58.88	4,153,137	-2.66(-4.32%)
May 03, 2002	62.91	62.92	61.45	61.53	4,398,370	-1.69(-2.68%)
May 02, 2002	62.67	63.45	62.51	63.22	5,842,706	+1.17(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.