Illumina Inc (NQ: ILMN )

369.43 USD +17.78 (+5.06%)
Official Closing Price Updated: 4:09 PM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 6.410 6.600 6.400 6.400 34,900 +0.07(+1.11%)
May 28, 2002 6.300 6.350 6.020 6.330 28,900 -0.02(-0.31%)
May 27, 2002 6.311 6.600 6.311 6.350 29,400 +0.00(+0.00%)
May 24, 2002 6.311 6.600 6.311 6.350 29,400 -0.15(-2.31%)
May 23, 2002 6.060 6.610 6.010 6.500 34,900 +0.39(+6.38%)
May 22, 2002 6.300 6.330 6.000 6.110 34,500 -0.39(-6.00%)
May 21, 2002 6.500 6.650 6.440 6.500 93,600 -0.05(-0.76%)
May 20, 2002 6.750 6.800 6.410 6.550 141,800 +0.01(+0.17%)
May 17, 2002 6.510 6.700 6.500 6.539 58,800 +0.03(+0.45%)
May 16, 2002 7.000 7.000 6.400 6.510 34,800 -0.40(-5.79%)
May 15, 2002 6.850 7.330 6.850 6.910 128,400 -0.05(-0.73%)
May 14, 2002 6.985 7.170 6.390 6.961 46,500 -0.04(-0.56%)
May 13, 2002 6.500 7.005 6.500 7.000 90,400 +0.20(+2.94%)
May 10, 2002 6.520 7.020 5.114 6.800 103,000 +0.30(+4.62%)
May 09, 2002 7.250 7.250 6.500 6.500 64,500 -0.69(-9.60%)
May 08, 2002 7.010 7.319 6.800 7.190 63,300 +0.51(+7.63%)
May 07, 2002 8.300 8.310 6.460 6.680 131,300 -1.55(-18.83%)
May 06, 2002 8.800 8.910 8.220 8.230 41,900 -0.77(-8.56%)
May 03, 2002 8.805 9.030 8.000 9.000 111,300 +0.15(+1.69%)
May 02, 2002 8.340 8.910 8.340 8.850 62,300 +0.46(+5.48%)
May 01, 2002 8.300 8.500 8.250 8.390 66,500 -0.01(-0.12%)
Apr 30, 2002 8.300 8.430 8.200 8.400 101,900 -0.05(-0.59%)
Apr 29, 2002 8.720 8.720 8.310 8.450 332,600 -0.19(-2.20%)
Apr 26, 2002 8.590 8.700 8.530 8.640 84,700 -0.21(-2.37%)
Apr 25, 2002 8.670 8.900 8.630 8.850 27,200 -0.08(-0.90%)
Apr 24, 2002 8.950 8.990 8.750 8.930 205,900 -0.02(-0.22%)
Apr 23, 2002 9.000 9.010 8.800 8.950 77,100 +0.15(+1.69%)
Apr 22, 2002 8.500 8.970 8.500 8.801 98,100 -0.03(-0.34%)
Apr 19, 2002 8.610 8.970 8.520 8.831 19,700 -0.14(-1.55%)
Apr 18, 2002 8.445 8.980 8.200 8.970 28,000 +0.54(+6.39%)
Apr 17, 2002 8.420 8.500 8.340 8.431 26,300 +0.09(+1.12%)
Apr 16, 2002 8.170 8.400 8.170 8.338 36,600 +0.17(+2.06%)
Apr 15, 2002 8.050 8.350 8.050 8.170 22,800 +0.07(+0.86%)
Apr 12, 2002 7.800 8.190 7.650 8.100 41,900 +0.39(+5.06%)
Apr 11, 2002 7.700 7.950 7.690 7.710 21,100 +0.08(+1.06%)
Apr 10, 2002 7.600 7.700 7.550 7.629 101,500 -0.07(-0.92%)
Apr 09, 2002 7.750 7.880 7.670 7.700 18,500 -0.12(-1.53%)
Apr 08, 2002 7.710 7.820 7.610 7.820 69,100 +0.17(+2.22%)
Apr 05, 2002 7.500 7.870 7.342 7.650 23,100 +0.10(+1.32%)
Apr 04, 2002 7.300 7.570 7.060 7.550 201,500 -0.02(-0.26%)
Apr 03, 2002 7.970 7.970 7.010 7.570 105,700 -0.18(-2.34%)
Apr 02, 2002 7.500 7.940 7.500 7.751 73,600 +0.25(+3.35%)
Apr 01, 2002 9.300 9.340 7.360 7.500 154,100 -1.96(-20.72%)
Mar 29, 2002 9.000 9.460 8.750 9.460 34,600 +0.00(+0.00%)
Mar 28, 2002 9.000 9.460 8.750 9.460 34,600 +0.51(+5.70%)
Mar 27, 2002 9.100 9.140 8.400 8.950 333,800 -0.02(-0.22%)
Mar 26, 2002 9.010 9.115 8.920 8.970 160,900 -0.03(-0.33%)
Mar 25, 2002 9.000 9.200 8.750 9.000 42,100 +0.00(+0.00%)
Mar 22, 2002 9.000 9.250 8.770 9.000 362,300 +0.12(+1.35%)
Mar 21, 2002 9.050 9.100 8.800 8.880 79,600 +0.16(+1.83%)
Mar 20, 2002 8.900 9.190 8.660 8.720 21,000 -0.28(-3.11%)
Mar 19, 2002 8.850 9.100 8.850 9.000 76,200 -0.10(-1.10%)
Mar 18, 2002 9.390 9.390 8.890 9.100 122,200 -0.25(-2.67%)
Mar 15, 2002 9.520 9.550 9.250 9.350 73,900 -0.02(-0.21%)
Mar 14, 2002 8.700 9.500 8.700 9.370 172,500 +0.57(+6.48%)
Mar 13, 2002 8.681 8.857 8.650 8.799 78,100 +0.05(+0.56%)
Mar 12, 2002 8.950 8.950 8.650 8.750 78,700 -0.21(-2.34%)
Mar 11, 2002 7.780 9.300 7.560 8.960 79,600 +1.27(+16.51%)
Mar 08, 2002 7.225 7.700 7.225 7.690 92,000 +0.63(+8.92%)
Mar 07, 2002 7.820 7.820 7.060 7.060 31,100 -0.44(-5.87%)
Mar 06, 2002 7.650 7.790 7.500 7.500 156,000 -0.01(-0.13%)
Mar 05, 2002 7.030 7.630 7.000 7.510 124,000 +0.48(+6.83%)
Mar 04, 2002 7.060 7.150 7.000 7.030 46,300 +0.03(+0.43%)
Mar 01, 2002 6.920 7.110 6.860 7.000 110,100 +0.14(+2.04%)
Feb 28, 2002 6.760 7.050 6.760 6.860 50,500 -0.11(-1.58%)
Feb 27, 2002 7.080 7.080 6.910 6.970 61,800 +0.05(+0.72%)
Feb 26, 2002 6.830 7.070 6.750 6.920 30,000 +0.11(+1.62%)
Feb 25, 2002 7.010 7.010 6.810 6.810 24,000 -0.19(-2.71%)
Feb 22, 2002 6.860 7.080 6.750 7.000 17,200 +0.14(+2.04%)
Feb 21, 2002 7.400 7.400 6.510 6.860 126,200 -0.49(-6.67%)
Feb 20, 2002 7.700 7.890 7.100 7.350 143,400 +0.24(+3.38%)
Feb 19, 2002 7.180 8.450 7.000 7.110 101,700 -0.12(-1.66%)
Feb 18, 2002 6.920 7.350 6.800 7.230 69,700 +0.00(+0.00%)
Feb 15, 2002 6.920 7.350 6.800 7.230 69,700 +0.23(+3.29%)
Feb 14, 2002 7.440 7.440 7.000 7.000 31,800 -0.27(-3.71%)
Feb 13, 2002 6.775 7.480 6.775 7.270 61,500 +0.77(+11.85%)
Feb 12, 2002 6.790 6.950 6.500 6.500 147,600 -0.25(-3.70%)
Feb 11, 2002 7.390 7.390 6.750 6.750 396,600 -0.70(-9.40%)
Feb 08, 2002 7.065 7.700 7.000 7.450 104,200 +0.35(+4.93%)
Feb 07, 2002 7.650 7.800 7.060 7.100 86,500 -0.70(-8.97%)
Feb 06, 2002 7.675 7.900 7.650 7.800 69,700 -0.22(-2.74%)
Feb 05, 2002 7.800 8.260 7.800 8.020 116,000 +0.06(+0.75%)
Feb 04, 2002 8.200 8.400 7.810 7.960 26,100 -0.34(-4.10%)
Feb 01, 2002 8.660 8.660 8.250 8.300 44,200 -0.15(-1.78%)
Jan 31, 2002 8.630 8.750 8.250 8.450 47,000 -0.05(-0.59%)
Jan 30, 2002 8.465 8.700 8.250 8.500 24,300 -0.05(-0.58%)
Jan 29, 2002 9.100 9.250 8.200 8.550 54,900 -0.63(-6.86%)
Jan 28, 2002 9.180 9.395 9.180 9.180 9,800 -0.06(-0.65%)
Jan 25, 2002 9.550 9.550 9.200 9.240 27,000 -0.32(-3.35%)
Jan 24, 2002 10.05 10.05 9.550 9.560 35,700 -0.44(-4.40%)
Jan 23, 2002 9.900 10.12 9.870 10.00 51,900 +0.01(+0.10%)
Jan 22, 2002 10.25 10.25 9.950 9.990 36,700 -0.23(-2.25%)
Jan 21, 2002 10.85 10.85 10.20 10.22 62,600 +0.00(+0.00%)
Jan 18, 2002 10.85 10.85 10.20 10.22 62,600 -0.43(-4.04%)
Jan 17, 2002 10.77 10.77 10.47 10.65 21,300 +0.02(+0.19%)
Jan 16, 2002 10.27 10.80 10.27 10.63 52,800 -0.22(-2.03%)
Jan 15, 2002 10.91 11.05 10.77 10.85 31,500 +0.04(+0.37%)
Jan 14, 2002 11.20 11.28 10.78 10.81 144,100 -0.60(-5.26%)
Jan 11, 2002 11.31 11.59 11.31 11.41 20,800 +0.04(+0.35%)
Jan 10, 2002 12.25 12.25 11.37 11.37 45,800 -0.39(-3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.