Valero Energy (NY: VLO )

136.79 +0.99 (+0.73%)
Streaming Delayed Price Updated: 2:52 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 1.350 1.372 1.349 1.357 8,264,678 -0.01(-0.60%)
May 28, 2002 1.393 1.405 1.364 1.366 14,947,719 -0.05(-3.19%)
May 27, 2002 1.433 1.435 1.410 1.411 3,929,360 +0.00(+0.00%)
May 24, 2002 1.433 1.435 1.410 1.411 3,888,618 -0.02(-1.72%)
May 23, 2002 1.443 1.451 1.419 1.435 8,415,276 -0.01(-0.55%)
May 22, 2002 1.416 1.444 1.413 1.443 9,243,199 +0.03(+1.82%)
May 21, 2002 1.390 1.442 1.390 1.417 9,580,043 +0.02(+1.63%)
May 20, 2002 1.375 1.402 1.375 1.395 6,844,551 +0.00(+0.25%)
May 17, 2002 1.412 1.416 1.381 1.391 12,101,643 -0.02(-1.22%)
May 16, 2002 1.443 1.450 1.409 1.409 7,326,899 -0.03(-1.94%)
May 15, 2002 1.457 1.457 1.423 1.436 12,335,179 -0.03(-1.81%)
May 14, 2002 1.475 1.476 1.448 1.463 7,624,457 +0.00(+0.14%)
May 13, 2002 1.447 1.461 1.429 1.461 8,800,137 +0.01(+0.47%)
May 10, 2002 1.440 1.457 1.435 1.454 9,254,840 +0.02(+1.71%)
May 09, 2002 1.383 1.449 1.377 1.429 18,692,288 +0.05(+3.74%)
May 08, 2002 1.387 1.405 1.378 1.378 11,982,329 -0.01(-0.50%)
May 07, 2002 1.424 1.424 1.378 1.385 14,591,232 -0.05(-3.20%)
May 06, 2002 1.472 1.472 1.426 1.431 6,688,860 -0.05(-3.16%)
May 03, 2002 1.438 1.495 1.436 1.477 20,591,854 +0.04(+2.85%)
May 02, 2002 1.447 1.458 1.400 1.436 30,275,206 -0.06(-4.11%)
May 01, 2002 1.480 1.515 1.471 1.498 13,824,421 +0.01(+1.00%)
Apr 30, 2002 1.478 1.509 1.471 1.483 31,206,438 -0.07(-4.72%)
Apr 29, 2002 1.579 1.579 1.546 1.557 7,142,836 -0.02(-1.39%)
Apr 26, 2002 1.592 1.596 1.568 1.579 4,007,205 -0.01(-0.46%)
Apr 25, 2002 1.569 1.600 1.564 1.586 5,492,082 +0.01(+0.65%)
Apr 24, 2002 1.581 1.596 1.564 1.576 10,545,468 -0.03(-1.61%)
Apr 23, 2002 1.601 1.617 1.581 1.601 13,790,955 -0.03(-1.58%)
Apr 22, 2002 1.639 1.646 1.612 1.627 6,288,722 -0.01(-0.73%)
Apr 19, 2002 1.664 1.664 1.629 1.639 9,620,784 -0.03(-1.87%)
Apr 18, 2002 1.643 1.684 1.642 1.670 8,181,013 +0.04(+2.23%)
Apr 17, 2002 1.643 1.663 1.627 1.634 145,504 +0.01(+0.61%)
Apr 16, 2002 1.642 1.642 1.615 1.624 4,889,692 -0.01(-0.57%)
Apr 15, 2002 1.615 1.656 1.610 1.633 136,556,352 +0.04(+2.52%)
Apr 12, 2002 1.645 1.645 1.581 1.593 14,323,503 -0.05(-3.13%)
Apr 11, 2002 1.632 1.657 1.627 1.645 8,131,542 -0.00(-0.19%)
Apr 10, 2002 1.615 1.665 1.613 1.648 8,891,805 +0.03(+1.72%)
Apr 09, 2002 1.619 1.634 1.609 1.620 4,632,148 -0.01(-0.44%)
Apr 08, 2002 1.636 1.658 1.619 1.627 5,323,297 +0.01(+0.64%)
Apr 05, 2002 1.609 1.625 1.582 1.617 8,011,500 +0.01(+0.81%)
Apr 04, 2002 1.615 1.620 1.598 1.604 6,728,874 -0.01(-0.85%)
Apr 03, 2002 1.676 1.676 1.606 1.617 9,982,364 -0.06(-3.47%)
Apr 02, 2002 1.682 1.684 1.670 1.676 7,243,962 -0.01(-0.61%)
Apr 01, 2002 1.700 1.700 1.671 1.686 5,486,262 -0.02(-0.93%)
Mar 29, 2002 1.699 1.717 1.683 1.702 6,229,065 +0.00(+0.00%)
Mar 28, 2002 1.699 1.717 1.683 1.702 5,865,303 +0.00(+0.20%)
Mar 27, 2002 1.686 1.708 1.684 1.698 8,355,619 +0.03(+1.90%)
Mar 26, 2002 1.639 1.677 1.639 1.667 10,582,572 +0.03(+1.70%)
Mar 25, 2002 1.648 1.653 1.622 1.639 14,378,067 -0.01(-0.85%)
Mar 22, 2002 1.661 1.662 1.646 1.653 6,881,654 -0.02(-1.13%)
Mar 21, 2002 1.636 1.676 1.632 1.672 9,479,645 +0.04(+2.21%)
Mar 20, 2002 1.671 1.673 1.636 1.636 9,436,721 -0.03(-2.08%)
Mar 19, 2002 1.639 1.690 1.634 1.670 8,083,525 +0.02(+1.27%)
Mar 18, 2002 1.635 1.649 1.619 1.649 5,545,192 +0.02(+0.99%)
Mar 15, 2002 1.629 1.636 1.609 1.633 8,568,784 -0.00(-0.15%)
Mar 14, 2002 1.658 1.667 1.628 1.636 13,817,874 -0.02(-1.08%)
Mar 13, 2002 1.689 1.704 1.644 1.654 18,271,052 +0.02(+0.99%)
Mar 12, 2002 1.582 1.645 1.565 1.637 14,071,052 +0.06(+3.52%)
Mar 11, 2002 1.551 1.589 1.551 1.582 7,604,086 +0.01(+0.83%)
Mar 08, 2002 1.605 1.612 1.567 1.569 10,135,144 -0.02(-1.23%)
Mar 07, 2002 1.581 1.620 1.576 1.588 15,085,949 +0.04(+2.26%)
Mar 06, 2002 1.496 1.557 1.493 1.553 218,257 +0.06(+4.05%)
Mar 05, 2002 1.474 1.493 1.472 1.493 7,778,692 +0.03(+1.85%)
Mar 04, 2002 1.510 1.520 1.460 1.466 13,059,065 -0.03(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.