Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	2.209	2.230	2.176	2.176	2,489,519	-0.04(-1.73%)
May 29, 2002	2.228	2.228	2.175	2.214	2,424,610	-0.01(-0.63%)
May 28, 2002	2.252	2.254	2.209	2.228	1,040,267	-0.02(-1.08%)
May 27, 2002	2.286	2.312	2.250	2.253	1,379,173	+0.00(+0.00%)
May 24, 2002	2.286	2.312	2.250	2.253	1,366,536	-0.04(-1.72%)
May 23, 2002	2.217	2.292	2.217	2.292	1,872,596	+0.09(+4.22%)
May 22, 2002	2.239	2.239	2.159	2.199	4,164,517	-0.04(-1.76%)
May 21, 2002	2.281	2.283	2.228	2.239	1,893,850	-0.05(-2.23%)
May 20, 2002	2.327	2.328	2.263	2.290	1,924,868	-0.05(-1.99%)
May 17, 2002	2.320	2.397	2.320	2.336	2,106,958	+0.02(+0.75%)
May 16, 2002	2.147	2.351	2.088	2.319	25,377,704	-0.25(-9.88%)
May 15, 2002	2.521	2.579	2.513	2.573	2,522,261	+0.05(+2.07%)
May 14, 2002	2.489	2.535	2.489	2.521	1,900,168	+0.03(+1.26%)
May 13, 2002	2.437	2.496	2.425	2.489	2,920,906	+0.05(+1.85%)
May 10, 2002	2.508	2.519	2.426	2.444	2,768,685	-0.08(-2.99%)
May 09, 2002	2.514	2.568	2.391	2.520	3,397,671	-0.01(-0.23%)
May 08, 2002	2.613	2.614	2.513	2.525	7,295,085	-0.10(-3.84%)
May 07, 2002	2.669	2.669	2.616	2.626	954,679	-0.04(-1.65%)
May 06, 2002	2.704	2.726	2.669	2.671	927,107	-0.04(-1.50%)
May 03, 2002	2.669	2.711	2.624	2.711	1,278,075	+0.04(+1.57%)
May 02, 2002	2.669	2.672	2.638	2.669	1,899,019	+0.00(+0.00%)
May 01, 2002	2.727	2.727	2.651	2.669	2,405,080	-0.06(-2.13%)
Apr 30, 2002	2.665	2.776	2.665	2.727	1,849,045	+0.06(+2.40%)
Apr 29, 2002	2.704	2.711	2.646	2.664	1,035,672	-0.05(-1.92%)
Apr 26, 2002	2.727	2.733	2.668	2.716	1,896,147	-0.06(-2.17%)
Apr 25, 2002	2.773	2.776	2.751	2.776	1,660,062	+0.02(+0.76%)
Apr 24, 2002	2.768	2.817	2.748	2.755	935,723	-0.02(-0.54%)
Apr 23, 2002	2.748	2.784	2.746	2.770	533,632	+0.01(+0.38%)
Apr 22, 2002	2.780	2.791	2.739	2.760	631,857	-0.02(-0.67%)
Apr 19, 2002	2.780	2.783	2.772	2.778	665,173	-0.01(-0.29%)
Apr 18, 2002	2.843	2.843	2.754	2.787	1,637,660	-0.06(-2.00%)
Apr 17, 2002	2.866	2.867	2.813	2.843	1,146,534	-0.03(-1.01%)
Apr 16, 2002	2.855	2.877	2.826	2.872	1,025,332	+0.03(+0.98%)
Apr 15, 2002	2.950	2.951	2.841	2.845	789,247	-0.11(-3.81%)
Apr 12, 2002	2.850	2.968	2.850	2.957	1,116,665	+0.11(+3.75%)
Apr 11, 2002	2.939	2.946	2.834	2.850	934,000	-0.10(-3.27%)
Apr 10, 2002	2.868	2.980	2.868	2.947	3,567,124	+0.07(+2.34%)
Apr 09, 2002	2.860	2.889	2.850	2.879	1,437,189	+0.01(+0.45%)
Apr 08, 2002	2.867	2.900	2.832	2.867	1,583,665	-0.01(-0.28%)
Apr 05, 2002	2.843	2.905	2.843	2.875	1,087,944	+0.03(+1.23%)
Apr 04, 2002	2.796	2.840	2.792	2.840	6,417,377	+0.03(+1.16%)
Apr 03, 2002	2.795	2.810	2.785	2.807	973,635	+0.00(+0.17%)
Apr 02, 2002	2.803	2.823	2.796	2.803	1,841,003	-0.01(-0.41%)
Apr 01, 2002	2.810	2.820	2.785	2.814	1,073,583	-0.01(-0.25%)
Mar 29, 2002	2.832	2.843	2.809	2.821	2,093,172	+0.00(+0.00%)
Mar 28, 2002	2.832	2.843	2.809	2.821	2,093,172	-0.02(-0.78%)
Mar 27, 2002	2.803	2.867	2.795	2.843	1,848,471	+0.06(+2.08%)
Mar 26, 2002	2.749	2.785	2.749	2.785	828,308	+0.03(+1.27%)
Mar 25, 2002	2.770	2.770	2.747	2.751	1,125,281	-0.02(-0.71%)
Mar 22, 2002	2.783	2.797	2.754	2.770	1,486,014	-0.02(-0.54%)
Mar 21, 2002	2.762	2.785	2.740	2.785	2,953,647	+0.01(+0.42%)
Mar 20, 2002	2.813	2.814	2.774	2.774	1,278,650	-0.05(-1.65%)
Mar 19, 2002	2.768	2.852	2.756	2.820	3,295,999	+0.05(+1.89%)
Mar 18, 2002	2.772	2.776	2.709	2.768	2,503,880	-0.00(-0.13%)
Mar 15, 2002	2.727	2.792	2.679	2.772	3,793,444	+0.04(+1.40%)
Mar 14, 2002	2.635	2.772	2.635	2.733	4,841,753	+0.09(+3.56%)
Mar 13, 2002	2.697	2.697	2.626	2.639	2,606,126	-0.06(-2.15%)
Mar 12, 2002	2.698	2.700	2.673	2.697	2,525,133	-0.00(-0.13%)
Mar 11, 2002	2.713	2.716	2.675	2.701	2,673,907	-0.01(-0.51%)
Mar 08, 2002	2.652	2.715	2.635	2.715	4,050,208	+0.07(+2.50%)
Mar 07, 2002	2.611	2.648	2.589	2.648	2,698,607	+0.04(+1.42%)
Mar 06, 2002	2.571	2.642	2.565	2.611	2,799,704	+0.02(+0.85%)
Mar 05, 2002	2.613	2.654	2.575	2.589	3,977,257	-0.02(-0.89%)
Mar 04, 2002	2.553	2.617	2.548	2.613	3,505,087	+0.06(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.