Mercantile Bank Corp (NQ: MBWM )

34.55 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 14.95 15.06 14.75 14.86 35,818 -0.45(-2.93%)
May 28, 2002 15.00 15.31 15.00 15.31 1,517 +0.08(+0.51%)
May 27, 2002 15.29 15.35 15.17 15.23 14,418 +0.00(+0.00%)
May 24, 2002 15.29 15.35 15.17 15.23 14,418 -0.06(-0.37%)
May 23, 2002 15.19 15.42 15.16 15.29 10,624 +0.13(+0.87%)
May 22, 2002 14.89 15.15 14.88 15.15 11,079 +0.46(+3.14%)
May 21, 2002 14.63 14.82 14.55 14.69 14,570 -0.16(-1.11%)
May 20, 2002 14.75 14.89 14.63 14.86 7,588 +0.20(+1.35%)
May 17, 2002 14.75 14.75 14.55 14.66 20,944 +0.03(+0.22%)
May 16, 2002 14.73 14.73 14.50 14.63 6,981 +0.13(+0.91%)
May 15, 2002 14.49 14.69 14.26 14.50 6,526 +0.00(+0.00%)
May 14, 2002 14.33 14.42 14.07 14.50 10,017 +0.23(+1.62%)
May 13, 2002 14.32 14.33 14.07 14.26 13,204 -0.03(-0.23%)
May 10, 2002 14.10 14.32 14.07 14.30 4,553 -0.03(-0.23%)
May 09, 2002 14.42 14.42 14.07 14.33 3,946 +0.19(+1.35%)
May 08, 2002 14.33 14.49 14.14 14.14 5,312 -0.49(-3.33%)
May 07, 2002 14.26 14.63 14.26 14.63 10,017 +0.36(+2.54%)
May 06, 2002 14.50 14.50 14.26 14.26 6,981 -0.23(-1.59%)
May 03, 2002 14.73 14.73 14.33 14.50 7,285 -0.16(-1.12%)
May 02, 2002 14.40 14.73 14.33 14.66 41,737 +0.42(+2.91%)
May 01, 2002 14.25 14.25 14.24 14.24 1,669 -0.06(-0.41%)
Apr 30, 2002 14.34 14.43 14.30 14.30 9,561 +0.24(+1.69%)
Apr 29, 2002 14.00 14.26 14.00 14.07 3,642 +0.03(+0.23%)
Apr 26, 2002 14.42 14.42 13.97 14.03 100,473 -0.17(-1.16%)
Apr 25, 2002 14.43 14.43 14.20 14.20 9,713 -0.20(-1.37%)
Apr 24, 2002 14.27 14.43 14.19 14.40 25,497 +0.00(+0.00%)
Apr 23, 2002 14.42 14.42 14.33 14.40 1,517 -0.03(-0.23%)
Apr 22, 2002 14.43 14.43 14.26 14.43 6,070 +0.00(+0.00%)
Apr 19, 2002 14.43 14.43 14.26 14.43 26,408 +0.01(+0.04%)
Apr 18, 2002 14.40 14.43 14.40 14.42 3,490 +0.00(+0.00%)
Apr 17, 2002 14.17 14.65 13.90 14.42 28,988 +0.29(+2.05%)
Apr 16, 2002 13.84 14.13 13.83 14.13 27,319 +0.30(+2.14%)
Apr 15, 2002 13.84 13.87 13.64 13.84 9,106 +0.03(+0.24%)
Apr 12, 2002 13.87 13.87 13.80 13.80 12,445 +0.07(+0.48%)
Apr 11, 2002 13.80 13.84 13.67 13.74 20,641 -0.06(-0.43%)
Apr 10, 2002 13.63 13.84 13.51 13.80 38,702 +0.16(+1.16%)
Apr 09, 2002 13.51 13.67 13.41 13.64 33,086 +0.40(+2.99%)
Apr 08, 2002 13.50 13.51 13.24 13.24 5,919 -0.23(-1.71%)
Apr 05, 2002 13.38 13.51 13.38 13.47 5,615 -0.03(-0.24%)
Apr 04, 2002 13.38 13.51 13.38 13.51 87,725 +0.20(+1.49%)
Apr 03, 2002 13.51 13.51 13.31 13.31 86,510 -0.20(-1.46%)
Apr 02, 2002 13.51 13.51 13.41 13.51 25,953 +0.07(+0.49%)
Apr 01, 2002 13.51 13.51 12.85 13.44 31,872 -0.07(-0.49%)
Mar 29, 2002 12.85 13.51 12.85 13.51 49,781 +0.00(+0.00%)
Mar 28, 2002 12.85 13.51 12.85 13.51 49,781 +0.36(+2.76%)
Mar 27, 2002 12.91 13.14 12.91 13.14 5,767 +0.23(+1.79%)
Mar 26, 2002 12.91 12.91 12.91 12.91 2,124 +0.07(+0.51%)
Mar 25, 2002 12.95 12.95 12.85 12.85 2,731 -0.10(-0.76%)
Mar 22, 2002 12.82 12.95 12.82 12.95 3,946 +0.03(+0.25%)
Mar 21, 2002 12.82 12.91 12.78 12.91 1,517 +0.07(+0.51%)
Mar 20, 2002 12.72 12.88 12.72 12.85 38,246 +0.00(+0.00%)
Mar 19, 2002 12.75 12.85 12.66 12.85 39,764 +0.08(+0.62%)
Mar 18, 2002 12.82 12.82 12.55 12.77 52,058 +0.20(+1.57%)
Mar 15, 2002 12.84 12.85 12.55 12.57 42,193 -0.28(-2.15%)
Mar 14, 2002 12.85 12.85 12.77 12.85 6,222 +0.03(+0.26%)
Mar 13, 2002 12.97 13.01 12.82 12.82 16,846 +0.00(+0.00%)
Mar 12, 2002 13.24 13.24 12.82 12.82 2,276 -0.20(-1.52%)
Mar 11, 2002 13.18 13.18 12.85 13.01 9,409 +0.24(+1.91%)
Mar 08, 2002 13.25 13.38 12.77 12.77 13,507 -0.61(-4.53%)
Mar 07, 2002 13.50 13.51 13.12 13.38 33,086 -0.03(-0.25%)
Mar 06, 2002 13.18 13.51 13.09 13.41 9,865 -0.13(-0.97%)
Mar 05, 2002 13.57 13.57 13.34 13.54 6,222 -0.03(-0.24%)
Mar 04, 2002 13.57 13.57 13.57 13.57 4,553 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.