Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 0.1816 0.1828 0.1755 0.1757 432,807,104 -0.01(-2.84%)
May 28, 2002 0.1786 0.1825 0.1767 0.1808 177,231,680 -0.00(-0.70%)
May 27, 2002 0.1884 0.1884 0.1807 0.1821 197,059,664 +0.00(+0.00%)
May 24, 2002 0.1884 0.1884 0.1807 0.1821 193,399,120 -0.01(-4.09%)
May 23, 2002 0.1843 0.1903 0.1815 0.1899 437,396,064 +0.01(+3.54%)
May 22, 2002 0.1762 0.1837 0.1758 0.1834 344,071,904 +0.01(+3.67%)
May 21, 2002 0.1872 0.1885 0.1764 0.1769 332,725,536 -0.01(-5.17%)
May 20, 2002 0.1853 0.1880 0.1850 0.1865 319,456,032 -0.00(-1.08%)
May 17, 2002 0.1922 0.1944 0.1856 0.1886 277,664,736 -0.00(-0.83%)
May 16, 2002 0.1889 0.1919 0.1868 0.1902 268,546,528 -0.00(-0.24%)
May 15, 2002 0.1913 0.1959 0.1873 0.1906 395,379,296 -0.00(-1.29%)
May 14, 2002 0.1843 0.1936 0.1826 0.1931 623,295,040 +0.01(+6.98%)
May 13, 2002 0.1773 0.1816 0.1730 0.1805 310,271,488 +0.00(+2.66%)
May 10, 2002 0.1831 0.1831 0.1733 0.1758 278,752,288 -0.01(-3.60%)
May 09, 2002 0.1828 0.1836 0.1794 0.1824 265,920,464 -0.00(-0.74%)
May 08, 2002 0.1749 0.1849 0.1737 0.1837 514,433,440 +0.01(+8.46%)
May 07, 2002 0.1730 0.1730 0.1669 0.1694 287,439,456 -0.00(-0.80%)
May 06, 2002 0.1761 0.1772 0.1693 0.1708 295,244,672 -0.01(-3.66%)
May 03, 2002 0.1777 0.1811 0.1767 0.1773 273,115,584 -0.00(-0.76%)
May 02, 2002 0.1795 0.1835 0.1779 0.1786 283,414,176 -0.00(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.