General Electric (NY: GE )

85.26 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 184.17 187.00 182.99 183.81 3,374,891 -0.35(-0.19%)
May 30, 2002 182.40 185.35 181.51 184.17 3,528,529 -1.18(-0.64%)
May 29, 2002 188.00 190.60 184.82 185.35 2,838,860 -3.84(-2.03%)
May 28, 2002 193.32 193.85 188.06 189.19 2,418,536 -3.25(-1.69%)
May 27, 2002 194.50 194.79 191.72 192.43 2,402,899 +0.00(+0.00%)
May 24, 2002 194.50 194.79 191.72 192.43 2,402,848 -2.07(-1.06%)
May 23, 2002 189.48 194.50 187.83 194.50 3,059,297 +6.08(+3.23%)
May 22, 2002 188.89 190.01 185.94 188.42 3,204,244 -1.36(-0.72%)
May 21, 2002 194.20 195.97 188.89 189.78 3,365,201 -2.66(-1.38%)
May 20, 2002 194.79 194.85 191.72 192.43 3,440,453 -5.02(-2.54%)
May 17, 2002 191.25 197.45 190.37 197.45 5,535,331 +8.56(+4.53%)
May 16, 2002 185.05 188.89 183.81 188.89 3,980,635 +6.32(+3.46%)
May 15, 2002 185.64 187.12 182.46 182.57 5,019,747 -3.84(-2.06%)
May 14, 2002 186.23 186.88 182.40 186.41 5,026,761 +4.31(+2.37%)
May 13, 2002 180.33 183.28 179.45 182.10 3,817,408 +1.18(+0.65%)
May 10, 2002 187.41 187.41 180.69 180.92 4,448,258 -4.96(-2.67%)
May 09, 2002 191.84 191.96 185.00 185.88 5,576,836 -8.03(-4.14%)
May 08, 2002 185.05 194.91 184.76 193.91 5,738,996 +12.99(+7.18%)
May 07, 2002 182.99 185.11 180.09 180.92 3,494,427 -1.89(-1.03%)
May 06, 2002 186.23 189.19 182.34 182.81 3,950,581 -4.31(-2.30%)
May 03, 2002 184.76 187.12 181.45 187.12 3,355,561 +0.59(+0.32%)
May 02, 2002 186.82 188.00 183.34 186.53 3,318,223 -0.59(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.