Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	2.545	3.182	2.545	2.818	91,415	+0.05(+1.97%)
May 28, 2002	2.727	2.909	2.727	2.763	64,023	-0.16(-5.59%)
May 27, 2002	3.127	3.182	2.818	2.927	68,423	+0.00(+0.00%)
May 24, 2002	3.127	3.182	2.818	2.927	68,423	-0.21(-6.67%)
May 23, 2002	3.627	3.627	2.982	3.136	91,965	-0.41(-11.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.