Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	13.41	13.52	13.25	13.47	1,465,529	+0.09(+0.67%)
May 29, 2003	13.66	13.66	13.26	13.38	1,444,898	-0.21(-1.57%)
May 28, 2003	13.72	13.76	13.57	13.59	1,292,345	-0.06(-0.40%)
May 27, 2003	13.58	13.65	13.46	13.65	1,304,259	+0.06(+0.41%)
May 23, 2003	13.52	14.04	13.52	13.59	1,555,609	-0.10(-0.75%)
May 22, 2003	13.42	13.72	13.33	13.70	1,348,281	+0.30(+2.21%)
May 21, 2003	13.42	13.42	13.21	13.40	1,326,778	-0.02(-0.15%)
May 20, 2003	13.15	13.49	13.15	13.42	1,265,176	+0.34(+2.63%)
May 19, 2003	13.42	13.42	12.87	13.08	2,872,217	-0.38(-2.81%)
May 16, 2003	13.70	13.72	13.25	13.46	3,263,480	-0.30(-2.15%)
May 15, 2003	13.99	14.01	13.63	13.75	3,291,666	-0.29(-2.06%)
May 14, 2003	14.16	14.17	13.94	14.04	1,335,641	-0.05(-0.34%)
May 13, 2003	13.83	14.11	13.77	14.09	1,694,650	+0.25(+1.84%)
May 12, 2003	13.74	13.83	13.68	13.83	1,184,541	+0.10(+0.70%)
May 09, 2003	13.61	13.76	13.51	13.74	1,338,402	+0.18(+1.32%)
May 08, 2003	13.63	13.63	13.42	13.56	2,330,289	-0.10(-0.76%)
May 07, 2003	13.66	13.72	13.56	13.66	1,201,539	-0.04(-0.30%)
May 06, 2003	13.66	13.75	13.60	13.70	1,557,933	+0.14(+1.01%)
May 05, 2003	13.35	13.62	13.35	13.57	2,057,437	+0.23(+1.76%)
May 02, 2003	13.11	13.33	13.11	13.33	1,327,214	+0.12(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.