Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	6.991	6.991	6.884	6.885	77,215	-0.04(-0.51%)
May 29, 2003	6.984	6.991	6.920	6.920	47,343	-0.03(-0.50%)
May 28, 2003	6.991	6.991	6.927	6.955	58,052	+0.00(+0.00%)
May 27, 2003	7.026	7.026	6.927	6.955	70,733	-0.04(-0.51%)
May 23, 2003	7.040	7.040	6.955	6.991	94,827	+0.04(+0.51%)
May 22, 2003	6.948	7.097	6.898	6.955	66,224	+0.01(+0.10%)
May 21, 2003	6.905	7.026	6.905	6.948	21,699	+0.03(+0.41%)
May 20, 2003	6.934	7.026	6.884	6.920	30,857	-0.13(-1.81%)
May 19, 2003	7.054	7.168	6.991	7.047	30,435	+0.12(+1.74%)
May 16, 2003	7.111	7.161	6.834	6.927	38,184	+0.08(+1.14%)
May 15, 2003	6.984	7.133	6.834	6.849	36,634	-0.08(-1.13%)
May 14, 2003	6.898	7.083	6.756	6.927	20,008	+0.05(+0.72%)
May 13, 2003	6.976	7.062	6.749	6.877	25,503	-0.07(-1.02%)
May 12, 2003	6.934	7.012	6.920	6.948	18,740	-0.02(-0.31%)
May 09, 2003	6.991	6.991	6.827	6.969	17,753	-0.01(-0.20%)
May 08, 2003	6.834	6.984	6.834	6.984	12,258	+0.10(+1.44%)
May 07, 2003	6.927	6.991	6.607	6.884	54,529	-0.04(-0.61%)
May 06, 2003	6.920	7.026	6.813	6.927	30,998	-0.04(-0.51%)
May 05, 2003	6.934	7.026	6.913	6.962	12,399	+0.04(+0.62%)
May 02, 2003	6.969	7.019	6.884	6.920	23,812	+0.01(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.