Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	2.036	2.079	2.003	2.051	126,404	+0.06(+2.88%)
May 29, 2003	1.966	2.046	1.966	1.994	127,440	+0.01(+0.73%)
May 28, 2003	1.935	1.986	1.931	1.979	260,060	+0.06(+2.97%)
May 27, 2003	1.915	1.937	1.894	1.922	112,416	+0.01(+0.78%)
May 23, 2003	1.918	1.925	1.883	1.907	40,925	-0.02(-1.05%)
May 22, 2003	1.906	1.930	1.896	1.927	92,730	+0.02(+1.14%)
May 21, 2003	1.897	1.906	1.888	1.906	78,743	-0.02(-0.93%)
May 20, 2003	1.929	1.929	1.907	1.924	282,336	+0.02(+1.12%)
May 19, 2003	1.895	1.935	1.887	1.902	441,377	+0.00(+0.18%)
May 16, 2003	1.928	1.930	1.899	1.899	110,862	+0.03(+1.81%)
May 15, 2003	1.877	1.899	1.834	1.865	157,486	-0.01(-0.36%)
May 14, 2003	1.890	1.900	1.858	1.872	184,425	-0.06(-3.15%)
May 13, 2003	1.896	1.935	1.892	1.933	238,302	+0.05(+2.51%)
May 12, 2003	1.882	1.896	1.870	1.885	87,550	+0.04(+2.36%)
May 09, 2003	1.836	1.867	1.826	1.842	123,813	+0.03(+1.65%)
May 08, 2003	1.881	1.899	1.811	1.812	412,885	-0.16(-7.97%)
May 07, 2003	1.897	1.979	1.886	1.969	444,486	+0.07(+3.79%)
May 06, 2003	1.864	1.916	1.858	1.897	291,661	+0.05(+2.64%)
May 05, 2003	1.842	1.855	1.828	1.848	248,663	+0.01(+0.63%)
May 02, 2003	1.791	1.845	1.790	1.837	182,353	+0.07(+4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.