Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	18.47	18.55	18.07	18.07	19,113	-0.43(-2.31%)
May 27, 2004	18.38	18.65	18.14	18.50	28,850	+0.28(+1.52%)
May 26, 2004	18.13	18.35	18.13	18.22	36,243	+0.11(+0.61%)
May 25, 2004	17.75	18.11	17.67	18.11	200,148	+0.44(+2.48%)
May 24, 2004	17.74	17.74	17.66	17.67	16,047	+0.00(+0.00%)
May 21, 2004	17.74	17.85	17.64	17.67	25,063	-0.07(-0.41%)
May 20, 2004	17.56	17.85	17.55	17.74	20,736	+0.22(+1.23%)
May 19, 2004	17.69	17.97	17.52	17.52	45,258	-0.22(-1.25%)
May 18, 2004	18.02	18.02	17.69	17.75	18,031	-0.13(-0.74%)
May 17, 2004	18.04	18.29	17.66	17.88	22,539	-0.27(-1.50%)
May 14, 2004	18.63	18.65	18.15	18.15	20,555	-0.54(-2.88%)
May 13, 2004	19.16	19.16	18.69	18.69	2,885	-0.34(-1.81%)
May 12, 2004	18.91	19.03	18.33	19.03	10,638	+0.32(+1.72%)
May 11, 2004	18.47	18.88	18.47	18.71	15,326	+0.24(+1.32%)
May 10, 2004	19.19	19.20	18.36	18.47	32,095	-0.73(-3.78%)
May 07, 2004	19.23	19.93	19.19	19.19	29,210	-0.85(-4.26%)
May 06, 2004	19.43	20.07	19.42	20.05	19,293	+0.33(+1.66%)
May 05, 2004	19.49	19.90	19.49	19.72	8,294	+0.28(+1.43%)
May 04, 2004	19.42	19.87	19.42	19.44	5,770	-0.24(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.