Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2004 3904 3928 3898 3921 0 +18.69(+0.48%)
May 28, 2004 3922 3941 3892 3903 0 -10.61(-0.27%)
May 27, 2004 3872 3927 3872 3913 0 +45.81(+1.18%)
May 26, 2004 3831 3901 3831 3868 0 +39.45(+1.03%)
May 25, 2004 3860 3860 3810 3828 0 -39.77(-1.03%)
May 24, 2004 3842 3901 3842 3868 0 +36.00(+0.94%)
May 21, 2004 3842 3869 3809 3832 0 -7.48(-0.19%)
May 20, 2004 3856 3856 3812 3839 0 -32.94(-0.85%)
May 19, 2004 3799 3883 3799 3872 0 +83.02(+2.19%)
May 18, 2004 3757 3797 3754 3789 0 +34.87(+0.93%)
May 17, 2004 3801 3801 3710 3754 0 -48.73(-1.28%)
May 14, 2004 3825 3833 3770 3803 0 -21.83(-0.57%)
May 13, 2004 3782 3827 3780 3825 0 +48.69(+1.29%)
May 12, 2004 3847 3852 3770 3776 0 -73.60(-1.91%)
May 11, 2004 3791 3851 3791 3850 0 +65.23(+1.72%)
May 10, 2004 3895 3895 3776 3785 0 -111.03(-2.85%)
May 07, 2004 3910 3923 3853 3896 0 -13.82(-0.35%)
May 06, 2004 4012 4013 3901 3909 0 -112.64(-2.80%)
May 05, 2004 3976 4029 3964 4022 0 +31.35(+0.79%)
May 04, 2004 4002 4019 3976 3991 0 -16.90(-0.42%)
May 03, 2004 3973 4011 3946 4008 0 +22.44(+0.56%)
Apr 30, 2004 3999 4008 3969 3985 0 -23.70(-0.59%)
Apr 29, 2004 4051 4062 3987 4009 0 -56.83(-1.40%)
Apr 28, 2004 4130 4134 4063 4066 0 -68.36(-1.65%)
Apr 27, 2004 4125 4151 4113 4134 0 +8.27(+0.20%)
Apr 26, 2004 4106 4157 4106 4126 0 +22.21(+0.54%)
Apr 23, 2004 4080 4129 4080 4104 0 +44.47(+1.10%)
Apr 22, 2004 4043 4063 4002 4059 0 +33.00(+0.82%)
Apr 21, 2004 4050 4055 4013 4026 0 -34.98(-0.86%)
Apr 20, 2004 4034 4083 4034 4061 0 +36.06(+0.90%)
Apr 19, 2004 4033 4041 3996 4025 0 -8.91(-0.22%)
Apr 16, 2004 4005 4044 3987 4034 0 +29.37(+0.73%)
Apr 15, 2004 4011 4034 3989 4005 0 -8.16(-0.20%)
Apr 14, 2004 4059 4059 3970 4013 0 -58.65(-1.44%)
Apr 13, 2004 4016 4094 4016 4071 0 +1178.79(+40.75%)
Apr 12, 2004 2893 2893 2893 2893 0 -1120.90(-27.93%)
Apr 08, 2004 4031 4058 4005 4014 0 +12.37(+0.31%)
Apr 07, 2004 4024 4049 4000 4001 0 -21.65(-0.54%)
Apr 06, 2004 4065 4066 4011 4023 0 -25.79(-0.64%)
Apr 05, 2004 4015 4059 4006 4049 0 +41.00(+1.02%)
Apr 03, 2004 3924 4008 3922 4008 0 +82.75(+2.11%)
Apr 02, 2004 3858 3929 3857 3925 0 +68.15(+1.77%)
Apr 01, 2004 3876 3901 3840 3857 0 -17.34(-0.45%)
Mar 31, 2004 3880 3884 3846 3874 0 -7.21(-0.19%)
Mar 30, 2004 3828 3886 3824 3881 0 +0.00(+0.00%)
Mar 29, 2004 3828 3886 3824 3881 0 +58.92(+1.54%)
Mar 27, 2004 3835 3850 3802 3822 0 +10.41(+0.27%)
Mar 26, 2004 3730 3812 3730 3812 0 +85.85(+2.30%)
Mar 25, 2004 3732 3758 3692 3726 0 -2.75(-0.07%)
Mar 24, 2004 3723 3773 3715 3729 0 -0.41(-0.01%)
Mar 23, 2004 3803 3803 3696 3729 0 +0.00(+0.00%)
Mar 22, 2004 3803 3803 3696 3729 0 -89.92(-2.35%)
Mar 20, 2004 3838 3863 3805 3819 0 -8.28(-0.22%)
Mar 19, 2004 3898 3903 3822 3827 0 -69.36(-1.78%)
Mar 18, 2004 3828 3903 3828 3897 0 +74.42(+1.95%)
Mar 17, 2004 3811 3851 3775 3822 0 +11.61(+0.30%)
Mar 16, 2004 3909 3910 3808 3811 0 +0.00(+0.00%)
Mar 15, 2004 3909 3910 3808 3811 0 -104.62(-2.67%)
Mar 13, 2004 3880 3920 3825 3915 0 +10.43(+0.27%)
Mar 12, 2004 4041 4041 3876 3905 0 -139.75(-3.46%)
Mar 11, 2004 4078 4078 4025 4045 0 -42.85(-1.05%)
Mar 10, 2004 4144 4144 4077 4088 0 -58.44(-1.41%)
Mar 09, 2004 4131 4163 4131 4146 0 +0.00(+0.00%)
Mar 08, 2004 4131 4163 4131 4146 0 +19.85(+0.48%)
Mar 06, 2004 4137 4152 4091 4126 0 -7.64(-0.18%)
Mar 05, 2004 4077 4139 4077 4134 0 +62.08(+1.52%)
Mar 04, 2004 4089 4096 4058 4072 0 -28.64(-0.70%)
Mar 03, 2004 4057 4101 4057 4100 0 +45.91(+1.13%)
Mar 02, 2004 4026 4061 4026 4054 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.