Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	2.233	2.273	2.230	2.272	9,916,887	+0.04(+1.74%)
May 27, 2004	2.277	2.279	2.223	2.233	16,599,200	-0.04(-1.58%)
May 26, 2004	2.268	2.282	2.244	2.269	15,809,108	+0.02(+0.86%)
May 25, 2004	2.235	2.258	2.228	2.249	19,120,072	+0.02(+0.71%)
May 24, 2004	2.199	2.235	2.177	2.234	18,920,730	+0.05(+2.27%)
May 21, 2004	2.173	2.197	2.167	2.184	11,377,756	+0.03(+1.27%)
May 20, 2004	2.188	2.198	2.157	2.157	8,907,083	-0.03(-1.35%)
May 19, 2004	2.197	2.214	2.175	2.186	16,017,180	+0.00(+0.00%)
May 18, 2004	2.259	2.259	2.179	2.186	15,836,754	-0.07(-3.21%)
May 17, 2004	2.280	2.309	2.256	2.259	11,146,403	-0.01(-0.32%)
May 14, 2004	2.226	2.276	2.217	2.266	10,970,342	+0.04(+1.82%)
May 13, 2004	2.228	2.246	2.208	2.225	7,798,335	-0.01(-0.37%)
May 12, 2004	2.228	2.242	2.187	2.234	10,918,688	+0.02(+0.92%)
May 11, 2004	2.151	2.215	2.151	2.213	11,919,762	+0.06(+2.89%)
May 10, 2004	2.184	2.184	2.133	2.151	14,568,679	-0.06(-2.87%)
May 07, 2004	2.239	2.247	2.205	2.215	11,863,015	-0.02(-1.07%)
May 06, 2004	2.275	2.282	2.223	2.239	11,774,985	-0.03(-1.30%)
May 05, 2004	2.258	2.281	2.231	2.268	15,202,353	+0.01(+0.50%)
May 04, 2004	2.234	2.270	2.227	2.257	14,843,683	+0.03(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.