General Electric (NY: GE )

86.88 +1.62 (+1.90%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2004 184.58 184.58 182.81 183.70 2,969,391 -0.83(-0.45%)
May 27, 2004 184.76 185.76 183.28 184.52 2,751,309 -0.18(-0.10%)
May 26, 2004 184.05 185.59 183.87 184.70 3,149,508 +0.47(+0.26%)
May 25, 2004 181.22 184.52 181.04 184.23 3,920,037 +2.54(+1.40%)
May 24, 2004 182.63 182.69 180.39 181.69 3,305,331 +0.77(+0.42%)
May 21, 2004 178.91 181.16 178.91 180.92 3,713,017 +2.48(+1.39%)
May 20, 2004 178.62 179.74 178.09 178.44 2,427,548 -0.12(-0.07%)
May 19, 2004 181.69 182.40 178.03 178.56 4,168,308 -1.06(-0.59%)
May 18, 2004 177.38 179.86 177.03 179.62 3,702,700 +2.72(+1.53%)
May 17, 2004 175.31 177.44 175.20 176.91 3,372,604 -1.12(-0.63%)
May 14, 2004 178.86 179.74 176.85 178.03 3,131,940 -1.12(-0.63%)
May 13, 2004 177.97 179.92 177.79 179.15 3,059,923 -0.29(-0.16%)
May 12, 2004 177.09 179.45 175.31 179.45 4,351,237 +0.88(+0.50%)
May 11, 2004 177.79 178.91 176.85 178.56 3,335,978 +1.30(+0.73%)
May 10, 2004 175.61 181.51 174.43 177.26 4,805,714 +0.18(+0.10%)
May 07, 2004 178.97 180.92 176.97 177.09 3,383,988 -2.77(-1.54%)
May 06, 2004 179.15 180.33 177.68 179.86 2,748,327 -0.12(-0.07%)
May 05, 2004 174.84 180.33 174.84 179.98 3,046,523 +0.30(+0.16%)
May 04, 2004 179.56 181.28 178.62 179.68 2,952,077 +0.83(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.