Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	11.24	11.30	11.19	11.30	66,320	+0.05(+0.45%)
May 27, 2004	11.25	11.29	11.13	11.25	157,668	+0.09(+0.84%)
May 26, 2004	11.11	11.21	11.05	11.16	184,780	+0.04(+0.37%)
May 25, 2004	10.90	11.17	10.83	11.11	225,657	+0.17(+1.56%)
May 24, 2004	10.99	11.00	10.85	10.94	153,914	+0.07(+0.66%)
May 21, 2004	10.88	10.91	10.78	10.87	128,887	+0.06(+0.51%)
May 20, 2004	10.79	10.88	10.73	10.82	200,630	-0.03(-0.27%)
May 19, 2004	10.92	11.04	10.80	10.85	261,946	+0.12(+1.10%)
May 18, 2004	10.75	10.79	10.71	10.73	189,368	+0.10(+0.92%)
May 17, 2004	10.58	10.68	10.52	10.63	179,358	-0.16(-1.49%)
May 14, 2004	10.92	10.92	10.72	10.79	141,818	-0.18(-1.68%)
May 13, 2004	10.94	11.02	10.84	10.98	123,465	+0.02(+0.15%)
May 12, 2004	10.95	10.96	10.65	10.96	177,272	-0.06(-0.57%)
May 11, 2004	10.91	11.03	10.89	11.02	258,192	+0.25(+2.36%)
May 10, 2004	10.73	10.84	10.69	10.77	115,122	-0.14(-1.30%)
May 07, 2004	10.91	11.04	10.88	10.91	89,679	+0.07(+0.66%)
May 06, 2004	10.79	10.91	10.76	10.84	270,288	-0.12(-1.09%)
May 05, 2004	10.93	10.99	10.85	10.96	109,700	+0.05(+0.48%)
May 04, 2004	10.79	10.96	10.74	10.90	145,989	+0.17(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.