Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	25.06	25.48	25.06	25.39	37,700	+0.19(+0.75%)
May 27, 2005	25.08	25.20	25.08	25.20	15,800	+0.07(+0.28%)
May 26, 2005	25.01	25.18	25.01	25.13	26,700	+0.13(+0.52%)
May 25, 2005	25.00	25.20	24.95	25.00	47,100	-0.05(-0.20%)
May 24, 2005	25.20	25.20	24.90	25.05	37,000	-0.07(-0.28%)
May 23, 2005	25.05	25.15	25.05	25.12	32,000	+0.00(+0.00%)
May 20, 2005	25.32	25.32	25.01	25.12	52,000	-0.04(-0.16%)
May 19, 2005	25.25	25.25	25.16	25.16	22,400	-0.01(-0.04%)
May 18, 2005	25.19	25.33	25.15	25.17	30,000	+0.05(+0.20%)
May 17, 2005	25.05	25.21	25.05	25.12	52,200	+0.02(+0.08%)
May 16, 2005	25.10	25.17	25.08	25.10	8,800	-0.04(-0.16%)
May 13, 2005	25.10	25.19	25.05	25.14	12,200	+0.04(+0.16%)
May 12, 2005	25.06	25.15	25.05	25.10	22,500	-0.02(-0.08%)
May 11, 2005	25.20	25.21	25.10	25.12	68,100	-0.09(-0.36%)
May 10, 2005	25.35	25.35	25.07	25.21	42,800	-0.03(-0.12%)
May 09, 2005	25.12	25.25	25.12	25.24	114,700	+0.13(+0.52%)
May 06, 2005	25.11	25.25	25.11	25.11	20,900	-0.07(-0.28%)
May 05, 2005	25.02	25.20	25.02	25.18	31,200	+0.12(+0.48%)
May 04, 2005	25.05	25.11	24.70	25.06	43,000	-0.07(-0.28%)
May 03, 2005	25.10	25.25	25.08	25.13	37,300	+0.10(+0.40%)
May 02, 2005	25.00	25.10	25.00	25.03	24,900	-0.06(-0.24%)
Apr 29, 2005	25.10	25.10	24.97	25.09	18,800	+0.00(+0.00%)
Apr 28, 2005	25.09	25.09	24.96	25.09	22,200	+0.09(+0.36%)
Apr 27, 2005	25.05	25.10	24.93	25.00	61,100	+0.01(+0.04%)
Apr 26, 2005	25.03	25.09	24.92	24.99	58,500	-0.11(-0.44%)
Apr 25, 2005	24.95	25.10	24.89	25.10	29,200	+0.20(+0.80%)
Apr 22, 2005	24.95	24.95	24.85	24.90	20,200	+0.05(+0.20%)
Apr 21, 2005	24.98	24.98	24.55	24.85	40,200	-0.08(-0.32%)
Apr 20, 2005	24.90	24.99	24.86	24.93	70,200	+0.03(+0.12%)
Apr 19, 2005	24.87	25.00	24.86	24.90	23,500	-0.02(-0.08%)
Apr 18, 2005	24.99	24.99	24.83	24.92	38,100	+0.03(+0.12%)
Apr 15, 2005	24.86	24.99	24.82	24.89	50,200	-0.06(-0.24%)
Apr 14, 2005	24.96	25.04	24.84	24.95	24,600	+0.10(+0.40%)
Apr 13, 2005	24.78	25.01	24.78	24.85	40,000	+0.04(+0.16%)
Apr 12, 2005	24.76	24.89	24.75	24.81	24,800	+0.03(+0.12%)
Apr 11, 2005	24.83	25.01	24.75	24.78	38,600	-0.04(-0.16%)
Apr 08, 2005	24.82	25.00	24.74	24.82	29,200	+0.00(+0.00%)
Apr 07, 2005	24.91	24.91	24.75	24.82	19,700	+0.00(+0.00%)
Apr 06, 2005	24.85	24.86	24.69	24.82	43,000	+0.09(+0.36%)
Apr 05, 2005	24.73	24.76	24.66	24.73	24,600	+0.00(+0.00%)
Apr 04, 2005	24.73	24.88	24.62	24.73	41,600	-0.07(-0.28%)
Apr 01, 2005	24.90	24.90	24.62	24.80	43,100	+0.15(+0.61%)
Mar 31, 2005	24.44	25.00	24.43	24.65	133,100	+0.22(+0.90%)
Mar 30, 2005	24.36	24.55	24.36	24.43	49,800	-0.32(-1.29%)
Mar 29, 2005	24.73	24.87	24.67	24.75	20,400	+0.15(+0.61%)
Mar 28, 2005	24.83	24.91	24.60	24.60	60,700	-0.12(-0.49%)
Mar 24, 2005	24.80	24.97	24.72	24.72	32,800	-0.03(-0.12%)
Mar 23, 2005	24.64	24.80	24.42	24.75	58,500	+0.03(+0.12%)
Mar 22, 2005	24.75	24.90	24.62	24.72	37,100	+0.06(+0.24%)
Mar 21, 2005	24.95	25.04	24.65	24.66	23,800	-0.33(-1.32%)
Mar 18, 2005	25.00	25.10	24.98	24.99	36,800	-0.01(-0.04%)
Mar 17, 2005	24.89	25.10	24.85	25.00	37,500	+0.12(+0.48%)
Mar 16, 2005	24.80	24.89	24.76	24.88	38,800	+0.03(+0.12%)
Mar 15, 2005	24.94	24.96	24.80	24.85	46,500	-0.05(-0.20%)
Mar 14, 2005	25.30	25.39	24.86	24.90	48,500	-0.36(-1.43%)
Mar 11, 2005	25.41	25.41	25.26	25.26	34,200	-0.13(-0.51%)
Mar 10, 2005	25.38	25.47	25.35	25.39	27,600	+0.01(+0.04%)
Mar 09, 2005	25.54	25.55	25.38	25.38	56,800	-0.17(-0.67%)
Mar 08, 2005	25.55	25.60	25.51	25.55	22,800	-0.04(-0.16%)
Mar 07, 2005	25.60	25.62	25.55	25.59	47,800	-0.01(-0.04%)
Mar 04, 2005	25.45	25.61	25.45	25.60	28,400	+0.16(+0.63%)
Mar 03, 2005	25.48	25.60	25.44	25.44	36,300	-0.01(-0.04%)
Mar 02, 2005	25.49	25.56	25.43	25.45	46,200	-0.11(-0.43%)
Mar 01, 2005	25.48	25.56	25.46	25.56	25,600	+0.00(+0.00%)
Feb 28, 2005	25.71	25.73	25.50	25.56	25,100	-0.09(-0.35%)
Feb 25, 2005	25.60	25.72	25.60	25.65	27,400	-0.66(-2.51%)
Feb 24, 2005	25.53	26.31	25.53	26.31	40,200	+0.76(+2.97%)
Feb 23, 2005	25.40	25.63	25.40	25.55	58,500	+0.13(+0.51%)
Feb 22, 2005	25.53	25.53	25.38	25.42	37,000	-0.04(-0.16%)
Feb 18, 2005	25.54	25.58	25.46	25.46	29,700	-0.17(-0.66%)
Feb 17, 2005	25.60	25.67	25.57	25.63	44,000	+0.01(+0.04%)
Feb 16, 2005	25.75	25.75	25.60	25.62	36,300	-0.07(-0.27%)
Feb 15, 2005	25.72	25.75	25.63	25.69	34,800	+0.03(+0.12%)
Feb 14, 2005	25.67	25.73	25.65	25.66	22,400	-0.05(-0.19%)
Feb 11, 2005	25.73	25.73	25.63	25.71	27,900	+0.06(+0.23%)
Feb 10, 2005	25.67	25.74	25.63	25.65	40,000	-0.02(-0.08%)
Feb 09, 2005	25.72	25.74	25.66	25.67	15,700	-0.03(-0.12%)
Feb 08, 2005	25.61	25.72	25.61	25.70	23,600	+0.08(+0.31%)
Feb 07, 2005	25.65	25.73	25.60	25.62	34,900	-0.05(-0.19%)
Feb 04, 2005	25.66	25.78	25.64	25.67	32,200	+0.05(+0.20%)
Feb 03, 2005	25.65	25.66	25.57	25.62	53,000	-0.04(-0.16%)
Feb 02, 2005	25.67	25.67	25.58	25.66	16,200	+0.02(+0.08%)
Feb 01, 2005	25.65	25.75	25.58	25.64	24,800	+0.09(+0.35%)
Jan 31, 2005	25.61	25.67	25.53	25.55	48,800	-0.14(-0.54%)
Jan 28, 2005	25.73	25.90	25.64	25.69	45,900	-0.04(-0.16%)
Jan 27, 2005	25.71	25.74	25.66	25.73	20,500	+0.09(+0.35%)
Jan 26, 2005	25.70	25.75	25.58	25.64	17,900	+0.02(+0.08%)
Jan 25, 2005	25.74	26.10	25.61	25.62	37,200	-0.03(-0.12%)
Jan 24, 2005	25.70	25.90	25.60	25.65	31,800	+0.03(+0.12%)
Jan 21, 2005	25.58	25.80	25.58	25.62	21,300	-0.01(-0.04%)
Jan 20, 2005	25.60	25.74	25.51	25.63	55,400	+0.03(+0.12%)
Jan 19, 2005	25.74	25.92	25.52	25.60	39,200	+0.06(+0.23%)
Jan 18, 2005	25.50	25.54	25.39	25.54	84,000	+0.13(+0.51%)
Jan 14, 2005	25.84	25.84	25.40	25.41	39,700	-0.30(-1.17%)
Jan 13, 2005	25.49	25.74	25.38	25.71	28,500	+0.35(+1.38%)
Jan 12, 2005	25.48	25.50	25.35	25.36	17,600	-0.03(-0.12%)
Jan 11, 2005	25.57	25.63	25.39	25.39	35,200	-0.03(-0.12%)
Jan 10, 2005	25.45	25.55	25.38	25.42	43,100	-0.03(-0.12%)
Jan 07, 2005	25.44	25.45	25.30	25.45	27,300	+0.14(+0.55%)
Jan 06, 2005	25.50	25.53	25.19	25.31	66,300	-0.11(-0.43%)
Jan 05, 2005	25.51	25.53	25.39	25.42	33,500	+0.00(+0.00%)
Jan 04, 2005	25.51	25.53	25.42	25.42	47,300	+0.00(+0.00%)
Jan 03, 2005	25.43	25.44	25.37	25.42	227,900	+0.05(+0.20%)
Dec 31, 2004	25.39	25.42	25.32	25.37	29,600	+0.02(+0.08%)
Dec 30, 2004	25.36	25.40	25.30	25.35	36,400	+0.00(+0.00%)
Dec 29, 2004	25.33	25.40	25.31	25.35	37,100	-0.37(-1.44%)
Dec 28, 2004	25.78	25.80	25.68	25.72	57,200	+0.02(+0.08%)
Dec 27, 2004	25.73	25.75	25.65	25.70	40,600	-0.03(-0.12%)
Dec 23, 2004	25.70	25.80	25.62	25.73	18,500	+0.06(+0.23%)
Dec 22, 2004	25.57	25.70	25.57	25.67	47,400	-0.08(-0.31%)
Dec 21, 2004	25.59	25.75	25.55	25.75	48,200	+0.06(+0.23%)
Dec 20, 2004	25.62	25.69	25.60	25.69	29,800	+0.10(+0.39%)
Dec 17, 2004	25.55	25.64	25.52	25.59	25,600	+0.02(+0.08%)
Dec 16, 2004	25.70	25.70	25.50	25.57	35,300	-0.08(-0.31%)
Dec 15, 2004	25.61	25.70	25.58	25.65	40,500	+0.03(+0.12%)
Dec 14, 2004	25.54	25.63	25.54	25.62	61,900	+0.09(+0.35%)
Dec 13, 2004	25.50	25.58	25.45	25.53	14,000	+0.03(+0.12%)
Dec 10, 2004	25.53	25.55	25.43	25.50	25,000	+0.00(+0.00%)
Dec 09, 2004	25.49	25.54	25.42	25.50	36,600	+0.07(+0.28%)
Dec 08, 2004	25.41	25.53	25.41	25.43	106,800	+0.02(+0.08%)
Dec 07, 2004	25.50	25.57	25.39	25.41	140,500	-0.09(-0.35%)
Dec 06, 2004	25.48	25.53	25.48	25.50	100,200	+0.09(+0.35%)
Dec 03, 2004	25.40	25.49	25.35	25.41	29,300	+0.11(+0.43%)
Dec 02, 2004	25.37	25.42	25.30	25.30	263,200	-0.10(-0.39%)
Dec 01, 2004	25.36	25.48	25.35	25.40	33,900	+0.05(+0.20%)
Nov 30, 2004	25.40	25.45	25.29	25.35	52,100	-0.03(-0.12%)
Nov 29, 2004	25.55	25.55	25.37	25.38	82,000	-0.12(-0.47%)
Nov 26, 2004	25.50	25.58	25.50	25.50	22,500	-0.02(-0.08%)
Nov 24, 2004	25.47	25.60	25.47	25.52	51,100	+0.05(+0.20%)
Nov 23, 2004	25.47	25.57	25.45	25.47	34,600	-0.05(-0.20%)
Nov 22, 2004	25.47	25.55	25.37	25.52	358,100	+0.02(+0.08%)
Nov 19, 2004	25.60	25.60	25.44	25.50	47,600	+0.02(+0.08%)
Nov 18, 2004	25.60	25.63	25.45	25.48	69,200	+0.03(+0.12%)
Nov 17, 2004	25.42	25.55	25.40	25.45	115,700	+0.06(+0.24%)
Nov 16, 2004	25.35	25.47	25.27	25.39	153,300	+0.13(+0.51%)
Nov 15, 2004	25.26	25.37	25.23	25.26	50,000	-0.01(-0.04%)
Nov 12, 2004	25.16	25.32	25.14	25.27	54,400	+0.16(+0.64%)
Nov 11, 2004	25.20	25.22	25.08	25.11	22,600	-0.01(-0.04%)
Nov 10, 2004	25.17	25.22	25.11	25.12	43,000	-0.07(-0.28%)
Nov 09, 2004	25.32	25.32	25.17	25.19	51,400	-0.05(-0.20%)
Nov 08, 2004	25.21	25.32	25.14	25.24	70,900	+0.02(+0.08%)
Nov 05, 2004	25.05	25.24	25.05	25.22	41,200	-0.08(-0.32%)
Nov 04, 2004	25.20	25.30	25.20	25.30	49,600	+0.05(+0.20%)
Nov 03, 2004	25.28	25.29	25.15	25.25	73,600	+0.02(+0.08%)
Nov 02, 2004	25.16	25.29	25.16	25.23	44,400	+0.07(+0.28%)
Nov 01, 2004	25.22	25.25	25.16	25.16	42,100	-0.01(-0.04%)
Oct 29, 2004	25.18	25.24	25.10	25.17	18,500	+0.04(+0.16%)
Oct 28, 2004	25.06	25.20	25.02	25.13	37,700	-0.01(-0.04%)
Oct 27, 2004	25.18	25.28	25.10	25.14	59,500	-0.06(-0.24%)
Oct 26, 2004	25.23	25.23	25.14	25.20	36,400	+0.10(+0.40%)
Oct 25, 2004	25.16	25.18	25.09	25.10	39,400	-0.04(-0.16%)
Oct 22, 2004	25.12	25.18	25.10	25.14	29,300	-0.02(-0.08%)
Oct 21, 2004	25.26	25.31	25.16	25.16	70,300	-0.07(-0.28%)
Oct 20, 2004	25.22	25.26	25.15	25.23	65,000	+0.01(+0.04%)
Oct 19, 2004	25.24	25.25	25.12	25.22	62,300	-0.02(-0.08%)
Oct 18, 2004	25.31	25.32	25.22	25.24	46,000	+0.02(+0.08%)
Oct 15, 2004	25.24	25.33	25.20	25.22	34,800	-0.02(-0.08%)
Oct 14, 2004	25.23	25.34	25.09	25.24	42,600	+0.03(+0.12%)
Oct 13, 2004	25.00	25.24	25.00	25.21	117,300	+0.25(+1.00%)
Oct 12, 2004	24.98	25.09	24.84	24.96	163,500	+0.11(+0.44%)
Oct 11, 2004	24.78	24.85	24.70	24.85	36,200	+0.08(+0.32%)
Oct 08, 2004	24.64	24.89	24.60	24.77	59,300	+0.18(+0.73%)
Oct 07, 2004	24.62	24.64	24.55	24.59	40,800	-0.02(-0.08%)
Oct 06, 2004	24.58	24.65	24.54	24.61	113,000	+0.06(+0.24%)
Oct 05, 2004	24.49	24.58	24.45	24.55	107,900	+0.07(+0.29%)
Oct 04, 2004	24.36	24.49	24.36	24.48	56,800	-0.05(-0.20%)
Oct 01, 2004	24.53	24.58	24.35	24.53	252,000	+0.00(+0.00%)
Sep 30, 2004	24.73	24.73	24.53	24.53	88,400	-0.24(-0.97%)
Sep 29, 2004	24.88	24.88	24.77	24.77	34,400	-0.50(-1.98%)
Sep 28, 2004	25.25	25.31	25.24	25.27	59,300	+0.02(+0.08%)
Sep 27, 2004	25.09	25.28	25.09	25.25	38,100	+0.01(+0.04%)
Sep 24, 2004	25.35	25.37	25.06	25.24	46,800	-0.09(-0.36%)
Sep 23, 2004	25.36	25.37	25.25	25.33	329,900	+0.05(+0.20%)
Sep 22, 2004	25.25	25.30	25.25	25.28	104,100	+0.09(+0.36%)
Sep 21, 2004	25.20	25.22	25.13	25.19	52,900	+0.06(+0.24%)
Sep 20, 2004	25.15	25.21	25.08	25.13	80,800	-0.02(-0.08%)
Sep 17, 2004	25.19	25.20	25.10	25.15	31,800	+0.01(+0.04%)
Sep 16, 2004	25.08	25.14	25.00	25.14	46,400	+0.14(+0.56%)
Sep 15, 2004	24.98	25.11	24.96	25.00	33,100	+0.00(+0.00%)
Sep 14, 2004	24.99	25.07	24.96	25.00	71,800	+0.01(+0.04%)
Sep 13, 2004	25.09	25.09	24.92	24.99	59,100	-0.06(-0.24%)
Sep 10, 2004	25.07	25.11	24.99	25.05	80,100	+0.06(+0.24%)
Sep 09, 2004	25.05	25.05	24.89	24.99	90,000	+0.00(+0.00%)
Sep 08, 2004	24.97	25.04	24.87	24.99	125,900	+0.09(+0.36%)
Sep 07, 2004	24.80	24.97	24.80	24.90	22,400	+0.06(+0.24%)
Sep 03, 2004	24.92	24.92	24.76	24.84	20,200	-0.06(-0.24%)
Sep 02, 2004	24.86	24.95	24.86	24.90	25,800	+0.03(+0.12%)
Sep 01, 2004	24.99	25.00	24.86	24.87	38,000	-0.10(-0.40%)
Aug 31, 2004	24.89	25.05	24.82	24.97	116,500	+0.11(+0.44%)
Aug 30, 2004	24.92	24.93	24.81	24.86	28,400	-0.07(-0.28%)
Aug 27, 2004	24.93	24.99	24.72	24.93	46,300	+0.00(+0.00%)
Aug 26, 2004	24.73	24.93	24.65	24.93	102,200	+0.20(+0.81%)
Aug 25, 2004	24.68	24.75	24.62	24.73	34,300	+0.12(+0.49%)
Aug 24, 2004	24.66	24.69	24.40	24.61	111,200	-0.02(-0.08%)
Aug 23, 2004	24.60	24.70	24.51	24.63	48,200	+0.03(+0.12%)
Aug 20, 2004	24.63	24.65	24.50	24.60	43,700	+0.09(+0.37%)
Aug 19, 2004	24.50	24.65	24.48	24.51	24,000	+0.01(+0.04%)
Aug 18, 2004	24.50	24.54	24.42	24.50	20,700	+0.00(+0.00%)
Aug 17, 2004	24.46	24.54	24.39	24.50	37,100	+0.01(+0.04%)
Aug 16, 2004	24.68	24.69	24.37	24.49	31,000	-0.15(-0.61%)
Aug 13, 2004	24.72	24.74	24.56	24.64	59,000	+0.04(+0.16%)
Aug 12, 2004	24.46	24.69	24.40	24.60	58,600	+0.06(+0.24%)
Aug 11, 2004	24.45	24.54	24.28	24.54	145,300	+0.12(+0.49%)
Aug 10, 2004	24.27	24.52	24.27	24.42	58,900	+0.08(+0.33%)
Aug 09, 2004	24.30	24.45	24.25	24.34	94,300	-0.09(-0.37%)
Aug 06, 2004	24.50	24.80	24.31	24.43	53,700	+0.11(+0.45%)
Aug 05, 2004	24.36	24.38	24.31	24.32	35,400	-0.03(-0.12%)
Aug 04, 2004	24.41	24.44	24.33	24.35	30,100	+0.04(+0.16%)
Aug 03, 2004	24.31	24.44	24.31	24.31	22,600	+0.00(+0.00%)
Aug 02, 2004	24.45	24.45	24.25	24.31	20,800	-0.09(-0.37%)
Jul 30, 2004	24.30	24.48	24.30	24.40	16,000	+0.04(+0.16%)
Jul 29, 2004	24.35	24.38	24.23	24.36	27,400	+0.11(+0.45%)
Jul 28, 2004	24.49	24.49	24.25	24.25	20,000	-0.17(-0.70%)
Jul 27, 2004	24.22	24.48	24.22	24.42	31,000	+0.17(+0.70%)
Jul 26, 2004	24.36	24.36	24.14	24.25	37,900	-0.01(-0.04%)
Jul 23, 2004	24.24	24.38	24.22	24.26	33,200	+0.02(+0.08%)
Jul 22, 2004	24.10	24.30	24.10	24.24	58,400	+0.14(+0.58%)
Jul 21, 2004	24.20	24.31	24.02	24.10	63,100	-0.06(-0.25%)
Jul 20, 2004	24.32	24.32	24.06	24.16	74,100	-0.17(-0.70%)
Jul 19, 2004	24.45	24.45	24.21	24.33	75,500	+0.03(+0.12%)
Jul 16, 2004	24.10	24.30	24.06	24.30	112,900	+0.22(+0.91%)
Jul 15, 2004	23.94	24.09	23.93	24.08	20,300	+0.16(+0.67%)
Jul 14, 2004	24.05	24.08	23.84	23.92	78,300	-0.13(-0.54%)
Jul 13, 2004	23.88	24.25	23.85	24.05	91,900	+0.17(+0.71%)
Jul 12, 2004	23.64	23.89	23.64	23.88	27,900	+0.16(+0.67%)
Jul 09, 2004	23.75	24.25	23.63	23.72	42,100	+0.02(+0.08%)
Jul 08, 2004	23.32	23.85	23.31	23.70	24,200	+0.32(+1.37%)
Jul 07, 2004	23.28	23.85	23.28	23.38	25,600	+0.10(+0.43%)
Jul 06, 2004	23.15	23.38	23.15	23.28	46,400	-0.07(-0.30%)
Jul 02, 2004	23.20	23.39	23.20	23.35	37,500	+0.15(+0.65%)
Jul 01, 2004	23.15	23.30	23.12	23.20	22,200	+0.06(+0.26%)
Jun 30, 2004	23.26	23.26	22.80	23.14	22,900	-0.10(-0.43%)
Jun 29, 2004	23.07	23.50	23.05	23.24	24,800	-0.29(-1.23%)
Jun 28, 2004	23.79	23.79	23.53	23.53	8,800	-0.31(-1.30%)
Jun 25, 2004	23.51	23.85	23.51	23.84	21,900	+0.29(+1.23%)
Jun 24, 2004	23.49	23.68	23.44	23.55	17,800	+0.06(+0.26%)
Jun 23, 2004	23.28	23.50	23.28	23.49	44,200	+0.18(+0.77%)
Jun 22, 2004	23.55	23.64	23.22	23.31	23,400	-0.22(-0.93%)
Jun 21, 2004	23.23	23.64	23.23	23.53	15,900	+0.15(+0.64%)
Jun 18, 2004	23.30	23.48	23.20	23.38	25,800	+0.14(+0.60%)
Jun 17, 2004	23.10	23.25	23.10	23.24	38,400	+0.05(+0.22%)
Jun 16, 2004	23.03	23.24	23.03	23.19	33,600	+0.04(+0.17%)
Jun 15, 2004	23.00	23.21	22.89	23.15	53,000	+0.40(+1.76%)
Jun 14, 2004	23.52	23.52	22.75	22.75	34,300	-0.72(-3.07%)
Jun 10, 2004	23.56	23.60	23.33	23.47	48,000	-0.27(-1.14%)
Jun 09, 2004	23.88	23.88	23.56	23.74	26,100	-0.24(-1.00%)
Jun 08, 2004	23.98	24.00	23.80	23.98	30,200	+0.02(+0.08%)
Jun 07, 2004	23.95	24.11	23.80	23.96	64,400	+0.10(+0.42%)
Jun 04, 2004	23.82	24.02	23.75	23.86	31,000	-0.03(-0.13%)
Jun 03, 2004	24.05	24.05	23.85	23.89	31,000	+0.00(+0.00%)
Jun 02, 2004	23.95	23.99	23.76	23.89	33,900	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.