Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	90.66	90.85	89.90	90.52	868,900	-0.14(-0.15%)
May 27, 2005	88.41	90.83	87.94	90.66	1,084,500	+2.25(+2.54%)
May 26, 2005	87.05	88.54	86.50	88.41	1,373,500	+1.61(+1.85%)
May 25, 2005	85.00	88.25	85.00	86.80	2,112,400	-0.41(-0.47%)
May 24, 2005	88.51	88.55	86.27	87.21	1,321,400	-1.49(-1.68%)
May 23, 2005	89.05	89.50	88.35	88.70	579,600	-0.13(-0.15%)
May 20, 2005	89.97	89.99	87.86	88.83	800,300	-1.06(-1.18%)
May 19, 2005	88.40	90.14	87.90	89.89	2,215,500	+2.21(+2.52%)
May 18, 2005	84.45	87.72	84.45	87.68	998,200	+3.43(+4.07%)
May 17, 2005	83.00	84.31	82.99	84.25	500,600	+1.25(+1.51%)
May 16, 2005	82.79	83.60	82.63	83.00	619,500	+0.28(+0.34%)
May 13, 2005	83.83	83.83	82.21	82.72	716,800	-1.12(-1.34%)
May 12, 2005	84.65	84.80	83.71	83.84	708,000	-0.69(-0.82%)
May 11, 2005	84.71	85.22	84.23	84.53	595,300	-0.08(-0.09%)
May 10, 2005	85.30	85.44	84.24	84.61	389,900	-0.74(-0.87%)
May 09, 2005	84.60	85.39	84.60	85.35	472,000	+0.58(+0.68%)
May 06, 2005	85.51	85.67	84.57	84.77	506,300	-0.58(-0.68%)
May 05, 2005	85.55	86.10	84.96	85.35	405,600	-0.10(-0.12%)
May 04, 2005	84.45	85.54	84.31	85.45	424,300	+1.14(+1.35%)
May 03, 2005	83.95	84.91	83.68	84.31	447,600	+0.48(+0.57%)
May 02, 2005	83.00	84.62	83.00	83.83	562,300	+0.83(+1.00%)
Apr 29, 2005	82.80	83.00	81.06	83.00	634,500	+0.31(+0.37%)
Apr 28, 2005	84.31	84.31	82.58	82.69	703,900	-1.62(-1.92%)
Apr 27, 2005	82.85	84.71	82.41	84.31	624,300	+1.31(+1.58%)
Apr 26, 2005	83.26	84.00	82.50	83.00	929,700	-0.16(-0.19%)
Apr 25, 2005	82.34	83.32	82.10	83.16	598,300	+0.82(+1.00%)
Apr 22, 2005	83.08	83.08	82.03	82.34	573,000	-0.73(-0.88%)
Apr 21, 2005	83.13	83.57	82.71	83.07	597,100	+0.35(+0.42%)
Apr 20, 2005	83.60	83.63	82.61	82.72	476,900	-0.75(-0.90%)
Apr 19, 2005	83.35	83.70	82.60	83.47	655,100	+0.24(+0.29%)
Apr 18, 2005	82.68	83.46	82.51	83.23	966,800	+0.45(+0.54%)
Apr 15, 2005	83.58	83.99	82.42	82.78	997,000	-1.21(-1.44%)
Apr 14, 2005	84.40	84.78	83.83	83.99	1,294,300	-0.60(-0.71%)
Apr 13, 2005	85.41	85.70	84.44	84.59	619,500	-0.92(-1.08%)
Apr 12, 2005	85.35	85.74	84.42	85.51	899,300	+0.03(+0.04%)
Apr 11, 2005	85.47	85.80	85.08	85.48	443,100	+0.19(+0.22%)
Apr 08, 2005	86.88	87.20	85.21	85.29	835,700	-1.61(-1.85%)
Apr 07, 2005	86.77	87.18	86.26	86.90	913,200	+0.35(+0.40%)
Apr 06, 2005	87.22	87.44	86.54	86.55	707,900	-0.65(-0.75%)
Apr 05, 2005	85.62	88.55	85.62	87.20	797,200	+1.86(+2.18%)
Apr 04, 2005	84.96	85.58	84.50	85.34	507,700	+0.31(+0.36%)
Apr 01, 2005	85.78	86.48	84.28	85.03	1,109,200	-0.67(-0.78%)
Mar 31, 2005	85.00	86.21	84.99	85.70	849,300	+0.82(+0.97%)
Mar 30, 2005	83.89	85.04	83.60	84.88	1,259,300	+1.08(+1.29%)
Mar 29, 2005	84.75	84.85	83.67	83.80	1,365,600	-1.19(-1.40%)
Mar 28, 2005	85.18	85.49	84.55	84.99	1,063,500	-0.19(-0.22%)
Mar 24, 2005	85.17	85.61	84.94	85.18	782,400	+0.05(+0.06%)
Mar 23, 2005	84.53	85.28	84.53	85.13	633,700	+0.17(+0.20%)
Mar 22, 2005	85.38	85.75	84.96	84.96	1,193,800	-0.27(-0.32%)
Mar 21, 2005	86.53	86.53	85.09	85.23	1,349,000	-1.29(-1.49%)
Mar 18, 2005	87.23	87.45	86.33	86.52	1,946,700	-0.71(-0.81%)
Mar 17, 2005	87.60	87.66	86.80	87.23	1,388,800	+0.23(+0.26%)
Mar 16, 2005	85.01	87.51	84.25	87.00	2,978,600	+1.75(+2.05%)
Mar 15, 2005	85.90	86.61	85.03	85.25	2,774,400	-0.50(-0.58%)
Mar 14, 2005	95.98	95.98	85.01	85.75	9,462,800	-12.55(-12.77%)
Mar 11, 2005	98.16	99.12	97.85	98.30	733,500	+0.24(+0.24%)
Mar 10, 2005	97.25	98.74	97.11	98.06	560,900	+1.03(+1.06%)
Mar 09, 2005	98.75	98.83	96.94	97.03	757,700	-1.94(-1.96%)
Mar 08, 2005	98.80	99.35	98.67	98.97	628,900	-0.03(-0.03%)
Mar 07, 2005	98.41	99.50	98.00	99.00	740,500	+0.60(+0.61%)
Mar 04, 2005	99.10	99.21	97.14	98.40	1,269,800	+0.03(+0.03%)
Mar 03, 2005	98.33	98.85	98.05	98.37	736,400	+0.04(+0.04%)
Mar 02, 2005	95.80	99.90	95.72	98.33	2,005,900	+1.00(+1.03%)
Mar 01, 2005	96.94	97.50	96.90	97.33	769,900	+0.43(+0.44%)
Feb 28, 2005	96.85	97.00	95.72	96.90	677,700	+0.01(+0.01%)
Feb 25, 2005	95.76	97.09	95.76	96.89	583,400	+1.13(+1.18%)
Feb 24, 2005	94.45	95.76	93.01	95.76	706,700	+1.30(+1.38%)
Feb 23, 2005	93.30	94.58	93.10	94.46	483,300	+1.40(+1.50%)
Feb 22, 2005	94.99	94.99	92.90	93.06	545,900	-1.93(-2.03%)
Feb 18, 2005	96.15	96.15	94.85	94.99	610,400	-0.95(-0.99%)
Feb 17, 2005	96.40	97.97	95.88	95.94	1,004,400	+0.86(+0.90%)
Feb 16, 2005	95.22	95.67	94.54	95.08	388,800	-0.06(-0.06%)
Feb 15, 2005	95.01	95.90	94.77	95.14	355,500	+0.14(+0.15%)
Feb 14, 2005	94.70	95.21	94.18	95.00	251,800	+0.07(+0.07%)
Feb 11, 2005	94.50	95.32	94.03	94.93	336,600	+0.43(+0.46%)
Feb 10, 2005	94.00	94.56	93.65	94.50	251,500	+0.62(+0.66%)
Feb 09, 2005	95.02	95.25	93.84	93.88	276,500	-1.14(-1.20%)
Feb 08, 2005	94.95	95.41	94.49	95.02	409,800	-0.26(-0.27%)
Feb 07, 2005	95.96	96.25	95.18	95.28	300,300	-0.67(-0.70%)
Feb 04, 2005	93.36	96.06	93.15	95.95	1,098,000	+2.60(+2.79%)
Feb 03, 2005	91.49	93.71	91.49	93.35	1,081,800	+1.75(+1.91%)
Feb 02, 2005	89.51	91.79	89.51	91.60	1,078,900	+1.85(+2.06%)
Feb 01, 2005	89.35	90.13	88.96	89.75	1,022,300	+0.50(+0.56%)
Jan 31, 2005	88.75	89.43	88.52	89.25	703,700	+0.70(+0.79%)
Jan 28, 2005	89.82	89.91	88.01	88.55	613,300	-1.15(-1.28%)
Jan 27, 2005	89.94	90.27	89.24	89.70	383,600	-0.23(-0.26%)
Jan 26, 2005	89.65	90.00	89.12	89.93	616,000	+0.31(+0.35%)
Jan 25, 2005	89.22	89.97	89.01	89.62	408,100	+0.57(+0.64%)
Jan 24, 2005	89.98	90.20	88.90	89.05	731,100	-0.98(-1.09%)
Jan 21, 2005	90.27	91.18	89.91	90.03	632,000	-0.24(-0.27%)
Jan 20, 2005	89.60	90.71	89.40	90.27	1,175,600	-0.90(-0.99%)
Jan 19, 2005	91.30	91.44	90.99	91.17	540,000	-0.08(-0.09%)
Jan 18, 2005	90.69	91.38	90.15	91.25	663,500	+0.56(+0.62%)
Jan 14, 2005	90.42	90.74	90.23	90.69	538,900	+0.28(+0.31%)
Jan 13, 2005	90.52	91.03	90.17	90.41	900,100	+0.00(+0.00%)
Jan 12, 2005	90.31	90.70	90.08	90.41	645,600	+0.00(+0.00%)
Jan 11, 2005	90.74	90.80	89.63	90.41	448,100	-0.33(-0.36%)
Jan 10, 2005	89.78	91.13	89.73	90.74	793,300	+1.01(+1.13%)
Jan 07, 2005	89.73	90.50	89.55	89.73	429,100	+0.18(+0.20%)
Jan 06, 2005	90.20	90.55	89.50	89.55	482,700	-0.74(-0.82%)
Jan 05, 2005	89.50	90.77	88.85	90.29	819,900	+0.59(+0.66%)
Jan 04, 2005	91.00	91.50	89.70	89.70	656,100	-1.05(-1.16%)
Jan 03, 2005	91.31	92.82	90.62	90.75	1,005,700	-0.56(-0.61%)
Dec 31, 2004	90.69	92.35	90.43	91.31	641,700	+0.62(+0.68%)
Dec 30, 2004	90.25	90.91	90.00	90.69	287,600	+0.29(+0.32%)
Dec 29, 2004	89.82	90.42	89.71	90.40	251,600	+0.58(+0.65%)
Dec 28, 2004	89.53	89.85	89.02	89.82	331,200	+0.54(+0.60%)
Dec 27, 2004	90.38	90.61	89.21	89.28	257,000	-0.85(-0.94%)
Dec 23, 2004	91.09	91.54	89.76	90.13	400,300	-0.96(-1.05%)
Dec 22, 2004	89.61	91.09	89.40	91.09	589,000	+1.49(+1.66%)
Dec 21, 2004	89.00	89.88	88.30	89.60	509,600	+0.79(+0.89%)
Dec 20, 2004	89.60	89.69	88.62	88.81	723,000	-0.44(-0.49%)
Dec 17, 2004	88.75	89.54	88.74	89.25	1,389,000	+0.57(+0.64%)
Dec 16, 2004	88.43	88.89	88.14	88.68	746,300	+0.31(+0.35%)
Dec 15, 2004	88.50	89.30	87.68	88.37	728,100	-0.13(-0.15%)
Dec 14, 2004	87.50	88.57	87.20	88.50	1,031,500	+1.22(+1.40%)
Dec 13, 2004	88.95	89.32	87.05	87.28	1,368,400	-1.46(-1.65%)
Dec 10, 2004	87.90	89.00	87.78	88.74	753,000	+0.64(+0.73%)
Dec 09, 2004	84.05	88.28	84.05	88.10	1,322,200	+3.23(+3.81%)
Dec 08, 2004	84.67	85.88	84.05	84.87	1,292,400	+0.20(+0.24%)
Dec 07, 2004	84.86	85.03	84.02	84.67	862,100	-0.36(-0.42%)
Dec 06, 2004	85.80	85.80	84.42	85.03	913,200	-1.11(-1.29%)
Dec 03, 2004	87.98	88.08	85.61	86.14	1,049,000	-1.83(-2.08%)
Dec 02, 2004	86.90	88.45	86.23	87.97	533,700	+0.92(+1.06%)
Dec 01, 2004	85.60	87.40	85.60	87.05	556,700	+1.45(+1.69%)
Nov 30, 2004	85.60	85.85	85.13	85.60	539,100	-0.15(-0.17%)
Nov 29, 2004	86.83	87.00	85.57	85.75	709,100	-1.15(-1.32%)
Nov 26, 2004	86.45	87.25	86.33	86.90	135,300	+0.45(+0.52%)
Nov 24, 2004	87.00	87.10	86.05	86.45	376,400	-0.09(-0.10%)
Nov 23, 2004	86.50	87.41	86.39	86.54	524,800	-0.06(-0.07%)
Nov 22, 2004	86.00	87.24	85.97	86.60	519,500	+0.30(+0.35%)
Nov 19, 2004	87.10	87.67	86.30	86.30	628,900	-0.80(-0.92%)
Nov 18, 2004	87.41	88.05	86.53	87.10	654,800	-0.11(-0.13%)
Nov 17, 2004	88.20	89.70	86.63	87.21	2,328,700	+1.49(+1.74%)
Nov 16, 2004	86.50	86.50	84.63	85.72	612,100	-0.74(-0.86%)
Nov 15, 2004	85.13	86.70	85.03	86.46	607,500	+1.33(+1.56%)
Nov 12, 2004	84.60	85.24	84.47	85.13	357,900	+0.41(+0.48%)
Nov 11, 2004	84.85	85.48	84.66	84.72	495,800	+0.04(+0.05%)
Nov 10, 2004	84.50	85.30	84.46	84.68	323,200	+0.40(+0.47%)
Nov 09, 2004	85.49	85.62	84.17	84.28	577,900	-1.06(-1.24%)
Nov 08, 2004	85.58	85.74	85.02	85.34	428,300	-0.49(-0.57%)
Nov 05, 2004	84.97	86.11	84.89	85.83	1,059,500	+1.11(+1.31%)
Nov 04, 2004	83.25	84.77	82.96	84.72	891,200	+1.30(+1.56%)
Nov 03, 2004	83.00	83.55	82.00	83.42	1,063,800	+1.62(+1.98%)
Nov 02, 2004	81.96	82.35	81.24	81.80	844,600	-0.06(-0.07%)
Nov 01, 2004	81.91	82.00	81.38	81.86	459,300	+0.05(+0.06%)
Oct 29, 2004	81.75	82.09	81.60	81.81	667,200	+0.12(+0.15%)
Oct 28, 2004	81.84	82.35	81.25	81.69	720,700	-0.40(-0.49%)
Oct 27, 2004	81.35	82.60	80.81	82.09	549,300	+0.58(+0.71%)
Oct 26, 2004	80.35	81.67	80.33	81.51	586,700	+1.41(+1.76%)
Oct 25, 2004	80.00	80.24	79.40	80.10	450,900	+0.10(+0.12%)
Oct 22, 2004	80.36	80.98	79.56	80.00	394,900	-0.61(-0.76%)
Oct 21, 2004	80.50	81.00	80.04	80.61	470,200	+0.02(+0.02%)
Oct 20, 2004	79.49	80.95	79.21	80.59	1,076,900	+1.68(+2.13%)
Oct 19, 2004	79.75	80.39	78.91	78.91	802,100	-0.59(-0.74%)
Oct 18, 2004	78.39	79.75	78.10	79.50	1,000,500	+1.23(+1.57%)
Oct 15, 2004	76.51	78.56	76.51	78.27	1,633,700	+1.92(+2.51%)
Oct 14, 2004	76.64	76.77	75.69	76.35	1,015,000	-0.29(-0.38%)
Oct 13, 2004	77.55	77.87	76.33	76.64	512,900	-0.77(-0.99%)
Oct 12, 2004	77.00	77.43	76.50	77.41	892,600	+0.41(+0.53%)
Oct 11, 2004	76.99	77.12	76.61	77.00	268,300	-0.10(-0.13%)
Oct 08, 2004	76.81	77.37	76.70	77.10	840,700	+0.30(+0.39%)
Oct 07, 2004	77.25	77.67	76.35	76.80	839,500	-0.45(-0.58%)
Oct 06, 2004	76.80	77.60	76.06	77.25	497,900	+0.00(+0.00%)
Oct 05, 2004	77.00	77.85	76.65	77.25	589,000	+0.21(+0.27%)
Oct 04, 2004	77.05	78.10	76.96	77.04	1,751,600	-0.01(-0.01%)
Oct 01, 2004	77.90	78.10	76.99	77.05	1,971,900	-0.20(-0.26%)
Sep 30, 2004	75.81	77.56	75.57	77.25	1,569,600	+1.44(+1.90%)
Sep 29, 2004	75.91	75.91	75.37	75.81	589,800	-0.09(-0.12%)
Sep 28, 2004	75.69	76.05	75.06	75.90	752,500	+0.26(+0.34%)
Sep 27, 2004	75.73	76.32	75.19	75.64	925,900	-0.09(-0.12%)
Sep 24, 2004	74.53	75.83	74.50	75.73	741,100	+1.00(+1.34%)
Sep 23, 2004	74.76	74.77	73.84	74.73	982,600	-0.03(-0.04%)
Sep 22, 2004	73.61	74.80	73.16	74.76	2,969,300	-0.84(-1.11%)
Sep 21, 2004	75.36	76.10	75.28	75.60	763,400	+0.09(+0.12%)
Sep 20, 2004	76.06	76.24	75.41	75.51	783,500	-0.54(-0.71%)
Sep 17, 2004	76.25	76.50	75.60	76.05	681,100	-0.10(-0.13%)
Sep 16, 2004	75.90	76.58	75.75	76.15	595,100	+0.22(+0.29%)
Sep 15, 2004	77.00	77.08	75.93	75.93	539,100	-1.10(-1.43%)
Sep 14, 2004	76.50	77.06	76.01	77.03	763,900	+0.63(+0.82%)
Sep 13, 2004	75.33	76.79	75.18	76.40	499,000	+0.92(+1.22%)
Sep 10, 2004	75.10	75.69	74.93	75.48	554,700	+0.54(+0.72%)
Sep 09, 2004	76.61	76.99	74.87	74.94	656,000	-1.66(-2.17%)
Sep 08, 2004	75.52	78.49	75.47	76.60	1,096,500	+1.09(+1.44%)
Sep 07, 2004	75.85	76.31	75.20	75.51	433,700	-0.18(-0.24%)
Sep 03, 2004	75.41	76.08	75.25	75.69	444,600	+0.29(+0.38%)
Sep 02, 2004	73.90	75.74	73.75	75.40	680,100	+1.64(+2.22%)
Sep 01, 2004	74.06	74.45	73.46	73.76	484,300	-0.30(-0.41%)
Aug 31, 2004	74.92	75.18	73.53	74.06	657,600	-0.67(-0.90%)
Aug 30, 2004	75.25	75.30	74.69	74.73	475,600	-0.63(-0.84%)
Aug 27, 2004	75.90	75.93	75.10	75.36	646,400	-0.58(-0.76%)
Aug 26, 2004	75.39	76.32	75.39	75.94	410,200	+0.65(+0.86%)
Aug 25, 2004	75.58	75.74	74.66	75.29	1,162,100	-0.16(-0.21%)
Aug 24, 2004	76.30	76.49	75.44	75.45	841,200	-0.63(-0.83%)
Aug 23, 2004	77.83	77.86	76.02	76.08	826,200	-1.65(-2.12%)
Aug 20, 2004	77.06	78.12	76.93	77.73	581,900	+0.67(+0.87%)
Aug 19, 2004	76.62	77.28	76.26	77.06	674,300	+0.06(+0.08%)
Aug 18, 2004	77.60	77.75	76.62	77.00	860,000	-0.85(-1.09%)
Aug 17, 2004	77.48	79.00	77.45	77.85	775,900	+0.75(+0.97%)
Aug 16, 2004	74.30	77.57	74.30	77.10	1,118,200	+2.95(+3.98%)
Aug 13, 2004	73.81	74.37	73.32	74.15	837,500	+0.55(+0.75%)
Aug 12, 2004	75.26	75.53	73.45	73.60	1,361,300	-2.16(-2.85%)
Aug 11, 2004	75.25	76.49	75.02	75.76	830,300	+0.37(+0.49%)
Aug 10, 2004	74.37	75.54	74.31	75.39	680,300	+1.22(+1.64%)
Aug 09, 2004	74.30	75.27	74.09	74.17	958,700	+0.36(+0.49%)
Aug 06, 2004	71.55	74.66	70.35	73.81	1,704,200	+1.56(+2.16%)
Aug 05, 2004	74.75	74.92	72.15	72.25	1,865,200	-2.35(-3.15%)
Aug 04, 2004	74.90	75.24	74.02	74.60	1,063,500	-0.66(-0.88%)
Aug 03, 2004	77.40	77.43	75.06	75.26	1,036,100	-2.29(-2.95%)
Aug 02, 2004	77.21	77.90	76.26	77.55	719,700	+0.35(+0.45%)
Jul 30, 2004	76.74	77.30	76.24	77.20	465,700	+0.49(+0.64%)
Jul 29, 2004	76.47	76.94	76.23	76.71	661,400	+0.49(+0.64%)
Jul 28, 2004	77.15	77.22	75.65	76.22	1,216,200	-1.03(-1.33%)
Jul 27, 2004	75.79	77.25	75.79	77.25	669,900	+1.29(+1.70%)
Jul 26, 2004	76.27	76.41	75.15	75.96	853,700	-0.41(-0.54%)
Jul 23, 2004	75.80	76.80	75.69	76.37	1,351,800	+0.50(+0.66%)
Jul 22, 2004	76.40	76.80	75.22	75.87	1,546,200	-0.68(-0.89%)
Jul 21, 2004	77.25	77.50	76.47	76.55	1,422,100	-0.50(-0.65%)
Jul 20, 2004	75.20	77.13	75.20	77.05	1,190,000	+1.97(+2.62%)
Jul 19, 2004	75.36	75.57	74.84	75.08	1,154,600	-0.27(-0.36%)
Jul 16, 2004	76.95	76.95	75.28	75.35	1,850,800	-1.37(-1.79%)
Jul 15, 2004	77.35	77.88	76.61	76.72	1,328,400	-0.78(-1.01%)
Jul 14, 2004	77.43	78.15	77.20	77.50	1,208,400	-0.18(-0.23%)
Jul 13, 2004	77.84	78.05	77.27	77.68	978,000	-0.41(-0.53%)
Jul 12, 2004	77.90	78.28	77.51	78.09	909,700	-0.19(-0.24%)
Jul 09, 2004	78.00	78.80	77.86	78.28	876,600	+0.47(+0.60%)
Jul 08, 2004	78.35	78.45	77.76	77.81	1,490,100	-1.12(-1.42%)
Jul 07, 2004	79.01	79.28	78.22	78.93	1,058,600	-0.16(-0.20%)
Jul 06, 2004	78.80	79.94	78.50	79.09	1,097,900	+0.29(+0.37%)
Jul 02, 2004	80.10	80.25	78.52	78.80	1,158,100	-1.20(-1.50%)
Jul 01, 2004	80.10	81.10	79.77	80.00	1,809,600	-0.10(-0.12%)
Jun 30, 2004	83.50	84.25	80.05	80.10	4,829,200	-8.12(-9.20%)
Jun 29, 2004	89.50	89.50	87.93	88.22	431,000	-1.38(-1.54%)
Jun 28, 2004	89.86	90.20	89.55	89.60	534,400	-0.20(-0.22%)
Jun 25, 2004	89.57	90.52	89.44	89.80	594,800	+0.48(+0.54%)
Jun 24, 2004	88.63	90.52	88.52	89.32	726,900	+0.52(+0.59%)
Jun 23, 2004	88.56	88.88	87.95	88.80	795,100	+0.31(+0.35%)
Jun 22, 2004	88.73	89.33	88.04	88.49	645,600	-0.04(-0.05%)
Jun 21, 2004	88.76	89.25	88.47	88.53	668,400	-0.23(-0.26%)
Jun 18, 2004	87.67	89.00	87.33	88.76	1,114,900	+0.91(+1.04%)
Jun 17, 2004	88.56	88.56	87.76	87.85	632,700	-0.86(-0.97%)
Jun 16, 2004	88.76	89.14	88.20	88.71	585,600	-0.05(-0.06%)
Jun 15, 2004	89.38	89.75	88.49	88.76	689,700	-0.62(-0.69%)
Jun 14, 2004	88.35	89.51	88.31	89.38	732,400	+0.20(+0.22%)
Jun 10, 2004	89.70	90.19	88.72	89.18	575,600	-0.02(-0.02%)
Jun 09, 2004	88.85	89.96	88.19	89.20	913,200	+0.25(+0.28%)
Jun 08, 2004	88.50	89.00	88.33	88.95	641,700	+0.30(+0.34%)
Jun 07, 2004	87.78	88.74	87.69	88.65	680,100	+1.12(+1.28%)
Jun 04, 2004	88.20	88.30	87.19	87.53	908,000	-0.29(-0.33%)
Jun 03, 2004	87.04	88.15	86.98	87.82	965,100	+0.79(+0.91%)
Jun 02, 2004	87.48	87.60	86.90	87.03	882,700	-0.41(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.