Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to British Pound (FOREX: )

N/A GBP UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.06%)
May 30, 2005 0.5497 0.5497 0.5497 0.5497 0 +0.00(+0.22%)
May 27, 2005 0.5485 0.5485 0.5485 0.5485 0 +0.00(+0.17%)
May 26, 2005 0.5476 0.5476 0.5476 0.5476 0 +0.00(+0.04%)
May 25, 2005 0.5474 0.5474 0.5474 0.5474 0 +0.00(+0.38%)
May 24, 2005 0.5453 0.5453 0.5453 0.5453 0 -0.00(-0.27%)
May 23, 2005 0.5468 0.5468 0.5468 0.5468 0 +0.00(+0.47%)
May 20, 2005 0.5442 0.5442 0.5442 0.5442 0 +0.00(+0.17%)
May 19, 2005 0.5433 0.5433 0.5433 0.5433 0 -0.00(-0.50%)
May 18, 2005 0.5460 0.5460 0.5460 0.5460 0 +0.00(+0.44%)
May 17, 2005 0.5437 0.5437 0.5437 0.5437 0 -0.00(-0.13%)
May 16, 2005 0.5444 0.5444 0.5444 0.5444 0 +0.01(+0.99%)
May 13, 2005 0.5390 0.5390 0.5390 0.5390 0 +0.00(+0.73%)
May 12, 2005 0.5351 0.5351 0.5351 0.5351 0 +0.00(+0.79%)
May 11, 2005 0.5309 0.5309 0.5309 0.5309 0 +0.00(+0.01%)
May 10, 2005 0.5309 0.5309 0.5309 0.5309 0 -0.00(-0.01%)
May 09, 2005 0.5310 0.5310 0.5310 0.5310 0 +0.00(+0.80%)
May 06, 2005 0.5267 0.5267 0.5267 0.5267 0 +0.00(+0.31%)
May 05, 2005 0.5251 0.5251 0.5251 0.5251 0 -0.00(-0.12%)
May 04, 2005 0.5257 0.5257 0.5257 0.5257 0 -0.00(-0.63%)
May 03, 2005 0.5290 0.5290 0.5290 0.5290 0 +0.00(+0.30%)
May 02, 2005 0.5275 0.5275 0.5275 0.5275 0 +0.00(+0.85%)
Apr 29, 2005 0.5230 0.5230 0.5230 0.5230 0 -0.00(-0.31%)
Apr 28, 2005 0.5247 0.5247 0.5247 0.5247 0 -0.00(-0.29%)
Apr 27, 2005 0.5262 0.5262 0.5262 0.5262 0 +0.00(+0.27%)
Apr 26, 2005 0.5248 0.5248 0.5248 0.5248 0 +0.00(+0.29%)
Apr 25, 2005 0.5233 0.5233 0.5233 0.5233 0 +0.00(+0.18%)
Apr 22, 2005 0.5223 0.5223 0.5223 0.5223 0 -0.00(-0.17%)
Apr 21, 2005 0.5232 0.5232 0.5232 0.5232 0 +0.00(+0.10%)
Apr 20, 2005 0.5227 0.5227 0.5227 0.5227 0 -0.00(-0.24%)
Apr 19, 2005 0.5239 0.5239 0.5239 0.5239 0 -0.00(-0.48%)
Apr 18, 2005 0.5265 0.5265 0.5265 0.5265 0 -0.00(-0.78%)
Apr 15, 2005 0.5306 0.5306 0.5306 0.5306 0 -0.00(-0.03%)
Apr 14, 2005 0.5308 0.5308 0.5308 0.5308 0 +0.00(+0.41%)
Apr 13, 2005 0.5287 0.5287 0.5287 0.5287 0 +0.00(+0.13%)
Apr 12, 2005 0.5280 0.5280 0.5280 0.5280 0 -0.00(-0.31%)
Apr 11, 2005 0.5296 0.5296 0.5296 0.5296 0 -0.01(-1.01%)
Apr 08, 2005 0.5350 0.5350 0.5350 0.5350 0 +0.00(+0.52%)
Apr 07, 2005 0.5323 0.5323 0.5323 0.5323 0 +0.00(+0.09%)
Apr 06, 2005 0.5318 0.5318 0.5318 0.5318 0 -0.00(-0.35%)
Apr 05, 2005 0.5336 0.5336 0.5336 0.5336 0 +0.00(+0.02%)
Apr 04, 2005 0.5336 0.5336 0.5336 0.5336 0 +0.00(+0.72%)
Apr 01, 2005 0.5298 0.5298 0.5298 0.5298 0 -0.00(-0.27%)
Mar 31, 2005 0.5312 0.5312 0.5312 0.5312 0 -0.00(-0.12%)
Mar 30, 2005 0.5318 0.5318 0.5318 0.5318 0 -0.00(-0.32%)
Mar 29, 2005 0.5335 0.5335 0.5335 0.5335 0 -0.00(-0.68%)
Mar 28, 2005 0.5372 0.5372 0.5372 0.5372 0 +0.00(+0.37%)
Mar 25, 2005 0.5352 0.5352 0.5352 0.5352 0 +0.00(+0.04%)
Mar 24, 2005 0.5350 0.5350 0.5350 0.5350 0 +0.00(+0.58%)
Mar 23, 2005 0.5319 0.5319 0.5319 0.5319 0 +0.01(+1.04%)
Mar 22, 2005 0.5265 0.5265 0.5265 0.5265 0 +0.00(+0.07%)
Mar 21, 2005 0.5261 0.5261 0.5261 0.5261 0 +0.00(+0.81%)
Mar 18, 2005 0.5219 0.5219 0.5219 0.5219 0 +0.00(+0.52%)
Mar 17, 2005 0.5192 0.5192 0.5192 0.5192 0 -0.00(-0.13%)
Mar 16, 2005 0.5199 0.5199 0.5199 0.5199 0 -0.00(-0.11%)
Mar 15, 2005 0.5205 0.5205 0.5205 0.5205 0 -0.00(-0.06%)
Mar 14, 2005 0.5208 0.5208 0.5208 0.5208 0 -0.00(-0.02%)
Mar 11, 2005 0.5209 0.5209 0.5209 0.5209 0 +0.00(+0.48%)
Mar 10, 2005 0.5184 0.5184 0.5184 0.5184 0 -0.00(-0.09%)
Mar 09, 2005 0.5189 0.5189 0.5189 0.5189 0 -0.00(-0.21%)
Mar 08, 2005 0.5200 0.5200 0.5200 0.5200 0 -0.00(-0.43%)
Mar 07, 2005 0.5222 0.5222 0.5222 0.5222 0 -0.00(-0.42%)
Mar 04, 2005 0.5244 0.5244 0.5244 0.5244 0 +0.00(+0.15%)
Mar 03, 2005 0.5236 0.5236 0.5236 0.5236 0 +0.00(+0.01%)
Mar 02, 2005 0.5236 0.5236 0.5236 0.5236 0 +0.00(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.