Illumina Inc (NQ: ILMN )

369.43 USD +17.78 (+5.06%)
Official Closing Price Updated: 4:09 PM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2005 10.50 10.58 10.26 10.50 326,502 +0.05(+0.48%)
May 27, 2005 10.39 10.87 10.32 10.45 426,331 -0.04(-0.38%)
May 26, 2005 10.12 10.53 10.00 10.49 166,877 +0.39(+3.86%)
May 25, 2005 10.30 10.30 9.780 10.10 264,890 -0.19(-1.85%)
May 24, 2005 10.26 10.36 10.17 10.29 154,900 -0.01(-0.10%)
May 23, 2005 10.18 10.48 10.02 10.30 189,834 +0.11(+1.08%)
May 20, 2005 10.30 10.40 10.02 10.19 171,167 -0.07(-0.68%)
May 19, 2005 10.40 10.40 10.17 10.26 196,472 -0.09(-0.87%)
May 18, 2005 10.21 10.59 10.07 10.35 254,600 +0.19(+1.87%)
May 17, 2005 10.00 10.25 9.860 10.16 147,985 +0.16(+1.60%)
May 16, 2005 9.660 10.00 9.350 10.00 226,152 +0.15(+1.52%)
May 13, 2005 10.41 10.63 9.790 9.850 305,860 -0.62(-5.92%)
May 12, 2005 10.52 10.70 10.38 10.47 244,967 -0.02(-0.19%)
May 11, 2005 10.51 10.52 10.07 10.49 348,499 +0.04(+0.38%)
May 10, 2005 10.35 10.50 10.15 10.45 505,027 +0.01(+0.10%)
May 09, 2005 10.00 10.44 9.890 10.44 192,684 +0.44(+4.40%)
May 06, 2005 9.850 10.00 9.550 10.00 264,772 +0.15(+1.52%)
May 05, 2005 9.700 9.860 9.500 9.850 194,913 +0.13(+1.34%)
May 04, 2005 9.870 9.900 9.680 9.720 215,380 -0.09(-0.92%)
May 03, 2005 9.770 9.950 9.500 9.810 232,458 -0.06(-0.61%)
May 02, 2005 9.420 9.930 9.090 9.870 452,175 +0.05(+0.51%)
Apr 29, 2005 9.300 9.850 9.170 9.820 493,278 +0.57(+6.16%)
Apr 28, 2005 8.920 9.540 8.920 9.250 420,910 +0.38(+4.28%)
Apr 27, 2005 8.950 9.000 8.470 8.870 255,156 -0.01(-0.11%)
Apr 26, 2005 9.000 9.130 8.800 8.880 299,895 -0.22(-2.42%)
Apr 25, 2005 9.120 9.290 9.000 9.100 111,886 -0.04(-0.44%)
Apr 22, 2005 9.220 9.220 8.900 9.140 214,159 -0.06(-0.65%)
Apr 21, 2005 8.950 9.310 8.950 9.200 195,056 +0.26(+2.91%)
Apr 20, 2005 8.690 9.850 8.550 8.940 605,700 +0.29(+3.35%)
Apr 19, 2005 8.280 8.700 8.270 8.650 325,676 +0.40(+4.85%)
Apr 18, 2005 8.410 8.620 8.250 8.250 265,059 -0.07(-0.84%)
Apr 15, 2005 8.200 8.540 8.150 8.320 401,634 +0.08(+0.97%)
Apr 14, 2005 8.060 8.510 8.060 8.240 341,138 +0.12(+1.48%)
Apr 13, 2005 8.740 8.790 8.060 8.120 262,423 -0.59(-6.77%)
Apr 12, 2005 8.960 8.960 8.260 8.710 338,737 -0.21(-2.35%)
Apr 11, 2005 8.600 9.020 8.600 8.920 255,303 +0.40(+4.69%)
Apr 08, 2005 8.870 8.900 8.380 8.520 154,465 -0.33(-3.73%)
Apr 07, 2005 8.460 8.870 8.420 8.850 162,434 +0.45(+5.36%)
Apr 06, 2005 8.030 8.430 8.000 8.400 231,701 +0.38(+4.74%)
Apr 05, 2005 8.010 8.120 7.900 8.020 275,357 +0.01(+0.12%)
Apr 04, 2005 8.210 8.270 7.960 8.010 346,404 -0.06(-0.74%)
Apr 01, 2005 8.160 8.500 7.980 8.070 376,939 -0.01(-0.12%)
Mar 31, 2005 8.110 8.150 7.900 8.080 299,976 +0.13(+1.64%)
Mar 30, 2005 7.860 8.190 7.500 7.950 722,283 +0.97(+13.90%)
Mar 29, 2005 7.080 7.100 6.910 6.980 237,778 -0.06(-0.92%)
Mar 28, 2005 7.250 7.420 6.990 7.045 183,697 -0.25(-3.49%)
Mar 24, 2005 7.200 7.760 7.090 7.300 280,272 +0.34(+4.89%)
Mar 23, 2005 6.990 7.040 6.920 6.960 204,672 -0.18(-2.52%)
Mar 22, 2005 7.430 7.480 7.100 7.140 201,956 -0.28(-3.71%)
Mar 21, 2005 7.630 7.630 7.380 7.415 149,390 -0.12(-1.53%)
Mar 18, 2005 7.650 7.650 7.310 7.530 329,919 -0.04(-0.53%)
Mar 17, 2005 7.740 7.800 7.460 7.570 210,093 -0.07(-0.92%)
Mar 16, 2005 7.980 7.980 7.640 7.640 213,513 -0.36(-4.50%)
Mar 15, 2005 7.440 8.040 7.250 8.000 377,652 +0.46(+6.10%)
Mar 14, 2005 6.850 7.540 6.800 7.540 347,627 +0.77(+11.37%)
Mar 11, 2005 7.390 7.400 6.720 6.770 633,915 -0.70(-9.37%)
Mar 10, 2005 7.730 7.730 7.300 7.470 205,930 -0.13(-1.71%)
Mar 09, 2005 7.780 8.000 7.600 7.600 149,952 -0.20(-2.56%)
Mar 08, 2005 7.920 8.000 7.750 7.800 180,527 -0.05(-0.64%)
Mar 07, 2005 7.750 8.140 7.530 7.850 281,558 +0.01(+0.13%)
Mar 04, 2005 8.250 8.310 7.790 7.840 215,803 -0.44(-5.31%)
Mar 03, 2005 8.200 8.550 8.020 8.280 297,692 +0.04(+0.49%)
Mar 02, 2005 8.160 8.540 8.150 8.240 114,672 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.