Olympic Steel Inc (NQ: ZEUS )

38.54 -0.23 (-0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2005 13.97 14.32 13.84 14.00 178,570 -0.17(-1.20%)
May 27, 2005 14.38 15.16 14.09 14.17 470,000 +0.35(+2.52%)
May 26, 2005 13.77 14.04 13.57 13.82 198,989 +0.06(+0.45%)
May 25, 2005 14.02 14.08 13.55 13.76 351,733 -0.34(-2.40%)
May 24, 2005 14.26 14.55 13.91 14.09 255,520 -0.32(-2.23%)
May 23, 2005 14.26 14.64 14.04 14.42 406,209 +0.17(+1.19%)
May 20, 2005 15.05 15.11 14.15 14.25 465,160 -0.33(-2.26%)
May 19, 2005 15.15 15.34 14.30 14.58 949,884 -0.57(-3.77%)
May 18, 2005 12.33 16.13 12.27 15.15 3,474,985 +2.99(+24.56%)
May 17, 2005 11.81 12.39 11.81 12.16 223,416 +0.29(+2.40%)
May 16, 2005 12.16 12.26 11.83 11.88 265,848 -0.24(-1.99%)
May 13, 2005 12.48 12.61 11.90 12.12 361,757 -0.29(-2.37%)
May 12, 2005 13.15 13.15 12.36 12.41 454,998 -0.59(-4.53%)
May 11, 2005 13.01 13.37 12.79 13.00 384,799 -0.12(-0.95%)
May 10, 2005 13.43 13.66 13.06 13.12 403,839 -0.87(-6.24%)
May 09, 2005 14.05 14.35 13.83 14.00 132,862 -0.28(-1.94%)
May 06, 2005 13.82 14.31 13.82 14.27 204,638 +0.51(+3.69%)
May 05, 2005 14.12 14.40 13.52 13.77 362,941 -0.36(-2.53%)
May 04, 2005 12.67 14.79 12.67 14.12 646,442 +1.41(+11.08%)
May 03, 2005 12.77 13.07 12.61 12.71 263,421 -0.12(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.