Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	39.06	39.18	38.77	39.06	141,173	+0.19(+0.48%)
May 30, 2006	39.23	39.23	38.88	38.88	58,682	-0.53(-1.34%)
May 26, 2006	39.46	39.46	39.34	39.41	171,004	+0.19(+0.49%)
May 25, 2006	39.18	39.31	39.01	39.21	445,508	+0.16(+0.40%)
May 24, 2006	38.79	39.26	38.79	39.06	57,421	+0.06(+0.14%)
May 23, 2006	39.38	39.38	39.00	39.00	396,209	-0.19(-0.49%)
May 22, 2006	39.09	39.35	38.95	39.19	239,770	+0.12(+0.31%)
May 19, 2006	39.02	39.26	38.91	39.07	89,913	+0.24(+0.63%)
May 18, 2006	39.20	39.27	38.83	38.83	169,463	-0.36(-0.91%)
May 17, 2006	39.66	39.66	39.08	39.19	151,537	-0.71(-1.77%)
May 16, 2006	40.06	40.06	39.80	39.89	103,078	-0.10(-0.25%)
May 15, 2006	39.73	40.06	39.73	39.99	63,443	+0.29(+0.74%)
May 12, 2006	39.86	40.08	39.70	39.70	41,455	-0.34(-0.86%)
May 11, 2006	40.54	40.54	39.91	40.04	210,219	-0.51(-1.27%)
May 10, 2006	40.44	40.64	40.29	40.56	18,627	-0.01(-0.02%)
May 09, 2006	40.41	40.63	40.41	40.56	93,135	-0.02(-0.05%)
May 08, 2006	40.81	40.83	40.57	40.58	177,166	-0.13(-0.32%)
May 05, 2006	40.50	40.71	40.40	40.71	288,368	+0.47(+1.17%)
May 04, 2006	40.23	40.30	40.14	40.24	501,809	+0.19(+0.46%)
May 03, 2006	40.11	40.11	39.79	40.06	257,977	+0.04(+0.11%)
May 02, 2006	40.13	40.13	39.93	40.01	128,008	+0.20(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.