Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	12.75	12.92	12.66	12.78	43,789	-0.05(-0.42%)
May 30, 2006	12.81	12.88	12.78	12.84	21,563	+0.02(+0.12%)
May 26, 2006	12.74	12.88	12.74	12.82	33,173	+0.16(+1.29%)
May 25, 2006	12.46	12.79	12.46	12.66	33,505	+0.12(+0.96%)
May 24, 2006	12.60	12.61	12.46	12.54	43,789	-0.08(-0.60%)
May 23, 2006	12.62	12.73	12.43	12.62	98,194	-0.02(-0.12%)
May 22, 2006	12.36	12.70	12.21	12.63	75,636	+0.08(+0.60%)
May 19, 2006	12.74	12.74	12.29	12.55	96,536	-0.28(-2.16%)
May 18, 2006	13.08	13.11	12.74	12.83	46,111	-0.27(-2.02%)
May 17, 2006	13.26	13.28	13.05	13.10	31,183	-0.16(-1.21%)
May 16, 2006	13.04	13.35	13.04	13.26	69,333	+0.22(+1.69%)
May 15, 2006	13.50	13.53	12.96	13.04	36,823	-0.42(-3.14%)
May 12, 2006	13.38	13.47	13.02	13.46	76,963	+0.00(+0.00%)
May 11, 2006	13.70	13.73	13.40	13.46	35,496	-0.19(-1.41%)
May 10, 2006	13.84	13.87	13.60	13.65	20,899	-0.15(-1.11%)
May 09, 2006	13.94	13.94	13.76	13.81	32,510	-0.05(-0.39%)
May 08, 2006	14.17	14.17	13.74	13.86	51,751	-0.26(-1.86%)
May 05, 2006	13.96	14.30	13.85	14.12	46,775	+0.14(+0.99%)
May 04, 2006	13.97	14.21	13.93	13.98	21,563	+0.09(+0.63%)
May 03, 2006	13.88	13.90	13.79	13.90	75,304	-0.09(-0.67%)
May 02, 2006	14.15	14.20	13.90	13.99	40,140	-0.16(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.