Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	10.70	10.78	10.67	10.71	321,413	+0.04(+0.40%)
May 30, 2006	10.83	10.83	10.66	10.66	183,344	-0.23(-2.15%)
May 26, 2006	10.86	10.91	10.84	10.90	171,689	+0.02(+0.23%)
May 25, 2006	10.81	10.87	10.77	10.87	212,482	+0.11(+0.99%)
May 24, 2006	10.67	10.78	10.61	10.77	159,137	+0.15(+1.39%)
May 23, 2006	10.87	10.91	10.62	10.62	335,758	-0.14(-1.33%)
May 22, 2006	10.80	10.82	10.67	10.76	392,689	-0.09(-0.82%)
May 19, 2006	11.04	11.04	10.70	10.85	576,034	+0.05(+0.43%)
May 18, 2006	10.95	10.95	10.79	10.80	217,413	-0.06(-0.53%)
May 17, 2006	10.95	10.99	10.83	10.86	709,620	-0.12(-1.08%)
May 16, 2006	11.11	11.11	10.96	10.98	517,310	-0.10(-0.93%)
May 15, 2006	11.12	11.13	10.98	11.08	422,724	-0.02(-0.22%)
May 12, 2006	11.11	11.20	11.09	11.11	400,310	-0.08(-0.74%)
May 11, 2006	11.46	11.46	11.16	11.19	744,138	-0.28(-2.45%)
May 10, 2006	11.60	11.60	11.45	11.47	249,689	-0.17(-1.49%)
May 09, 2006	11.61	11.66	11.60	11.64	270,310	-0.04(-0.38%)
May 08, 2006	11.70	11.73	11.68	11.69	217,862	-0.00(-0.02%)
May 05, 2006	11.68	11.70	11.64	11.69	341,586	+0.08(+0.69%)
May 04, 2006	11.57	11.63	11.57	11.61	91,896	+0.10(+0.87%)
May 03, 2006	11.57	11.57	11.48	11.51	233,103	-0.02(-0.19%)
May 02, 2006	11.56	11.58	11.51	11.53	154,655	+0.04(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.