Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	23.49	23.80	23.31	23.80	554,337	+0.29(+1.25%)
May 30, 2006	23.97	23.97	23.47	23.50	284,546	-0.52(-2.18%)
May 26, 2006	24.05	24.09	23.65	24.03	326,867	+0.02(+0.09%)
May 25, 2006	23.83	24.30	23.71	24.01	617,817	+0.29(+1.21%)
May 24, 2006	23.33	23.93	23.25	23.72	659,859	+0.24(+1.01%)
May 23, 2006	23.63	23.86	23.44	23.48	717,214	-0.04(-0.18%)
May 22, 2006	23.60	23.77	22.96	23.53	687,144	-0.23(-0.97%)
May 19, 2006	24.12	24.14	23.64	23.76	559,627	-0.40(-1.67%)
May 18, 2006	24.44	24.57	24.16	24.16	474,708	-0.24(-0.97%)
May 17, 2006	24.39	24.59	24.19	24.39	745,334	-0.18(-0.73%)
May 16, 2006	24.42	24.58	24.21	24.57	796,286	+0.13(+0.53%)
May 15, 2006	24.53	24.69	23.93	24.44	939,255	-0.49(-1.96%)
May 12, 2006	25.17	25.21	24.62	24.93	702,736	-0.37(-1.48%)
May 11, 2006	25.32	25.49	25.08	25.31	327,980	-0.01(-0.06%)
May 10, 2006	25.44	25.45	25.17	25.32	379,071	-0.17(-0.65%)
May 09, 2006	25.41	25.54	25.37	25.49	264,500	+0.05(+0.20%)
May 08, 2006	25.61	25.70	25.29	25.44	440,463	-0.17(-0.67%)
May 05, 2006	25.52	25.73	25.36	25.61	454,941	+0.16(+0.62%)
May 04, 2006	25.39	25.62	24.85	25.45	1,076,935	-0.19(-0.76%)
May 03, 2006	25.79	25.91	25.59	25.64	575,358	-0.17(-0.64%)
May 02, 2006	26.00	26.08	25.79	25.81	378,931	-0.15(-0.58%)
May 01, 2006	25.90	26.12	25.75	25.96	412,481	+0.10(+0.39%)
Apr 28, 2006	25.77	26.01	25.55	25.86	410,393	+0.00(+0.00%)
Apr 27, 2006	25.66	25.99	25.29	25.86	334,523	+0.02(+0.08%)
Apr 26, 2006	26.00	26.25	25.64	25.84	540,277	-0.01(-0.06%)
Apr 25, 2006	26.26	26.26	25.14	25.85	475,265	+0.24(+0.95%)
Apr 24, 2006	25.40	25.86	24.95	25.61	423,200	+0.09(+0.34%)
Apr 21, 2006	25.24	25.74	25.21	25.52	481,112	+0.37(+1.49%)
Apr 20, 2006	24.96	25.25	24.78	25.15	310,579	+0.14(+0.57%)
Apr 19, 2006	24.60	25.10	24.46	25.01	488,908	+0.49(+1.99%)
Apr 18, 2006	23.81	24.68	23.81	24.52	457,029	+0.71(+2.99%)
Apr 17, 2006	23.50	23.88	23.38	23.81	275,080	+0.34(+1.44%)
Apr 13, 2006	23.64	23.77	23.45	23.47	303,897	-0.17(-0.73%)
Apr 12, 2006	23.79	23.94	23.56	23.64	506,866	-0.19(-0.78%)
Apr 11, 2006	24.41	24.44	23.68	23.83	310,579	-0.50(-2.07%)
Apr 10, 2006	24.35	24.52	24.26	24.33	219,535	+0.01(+0.06%)
Apr 07, 2006	24.54	24.75	24.32	24.32	364,871	-0.18(-0.73%)
Apr 06, 2006	24.35	24.63	24.28	24.50	419,024	+0.06(+0.26%)
Apr 05, 2006	24.39	24.66	24.32	24.43	640,369	+0.02(+0.09%)
Apr 04, 2006	24.47	24.56	24.29	24.41	463,154	-0.24(-0.96%)
Apr 03, 2006	24.78	24.78	24.39	24.65	1,218,790	+0.23(+0.94%)
Mar 31, 2006	24.42	24.55	24.24	24.42	423,757	+0.00(+0.00%)
Mar 30, 2006	24.66	24.71	24.32	24.42	602,365	-0.01(-0.03%)
Mar 29, 2006	23.92	24.50	23.89	24.42	1,111,598	+0.51(+2.13%)
Mar 28, 2006	24.35	24.38	23.89	23.91	633,548	-0.40(-1.63%)
Mar 27, 2006	24.42	24.42	24.17	24.31	804,638	-0.21(-0.85%)
Mar 24, 2006	24.99	25.02	24.35	24.52	1,321,946	-0.55(-2.18%)
Mar 23, 2006	25.21	25.50	24.95	25.06	1,378,605	-0.88(-3.41%)
Mar 22, 2006	25.90	26.10	25.83	25.95	608,629	-0.01(-0.03%)
Mar 21, 2006	26.25	26.33	25.92	25.95	573,827	-0.37(-1.39%)
Mar 20, 2006	26.50	26.56	26.27	26.32	369,326	-0.18(-0.68%)
Mar 17, 2006	26.42	26.56	26.25	26.50	590,114	+0.12(+0.46%)
Mar 16, 2006	26.58	26.64	26.26	26.38	347,191	-0.15(-0.57%)
Mar 15, 2006	26.26	26.58	26.13	26.53	335,915	+0.34(+1.32%)
Mar 14, 2006	25.76	26.31	25.72	26.18	463,850	+0.37(+1.42%)
Mar 13, 2006	25.94	26.03	25.79	25.82	701,065	-0.06(-0.25%)
Mar 10, 2006	25.93	26.18	25.77	25.88	751,320	-0.08(-0.30%)
Mar 09, 2006	25.87	26.22	25.85	25.96	422,504	+0.07(+0.28%)
Mar 08, 2006	26.26	26.26	25.61	25.89	518,560	-0.46(-1.74%)
Mar 07, 2006	26.74	26.75	26.25	26.35	326,588	-0.47(-1.77%)
Mar 06, 2006	27.25	27.33	26.69	26.82	256,844	-0.33(-1.22%)
Mar 03, 2006	27.10	27.38	27.00	27.15	652,342	+0.09(+0.32%)
Mar 02, 2006	26.82	27.07	26.70	27.07	398,003	+0.22(+0.83%)
Mar 01, 2006	26.58	27.13	26.55	26.84	413,595	+0.25(+0.95%)
Feb 28, 2006	26.84	26.86	26.33	26.59	311,832	-0.24(-0.91%)
Feb 27, 2006	26.56	26.91	26.52	26.84	307,377	+0.34(+1.30%)
Feb 24, 2006	26.36	26.59	26.15	26.49	199,210	+0.10(+0.38%)
Feb 23, 2006	26.59	26.81	26.20	26.39	535,126	-0.19(-0.70%)
Feb 22, 2006	26.58	26.83	26.48	26.58	360,556	-0.11(-0.40%)
Feb 21, 2006	27.06	27.07	26.61	26.69	497,261	-0.28(-1.04%)
Feb 17, 2006	26.84	26.97	26.82	26.97	373,781	+0.15(+0.56%)
Feb 16, 2006	26.97	27.23	26.82	26.82	470,115	-0.12(-0.45%)
Feb 15, 2006	26.83	27.04	26.49	26.94	743,385	+0.32(+1.19%)
Feb 14, 2006	26.18	26.74	25.99	26.62	537,910	+0.45(+1.70%)
Feb 13, 2006	26.29	26.33	25.94	26.18	397,168	-0.21(-0.79%)
Feb 10, 2006	26.31	26.51	26.08	26.38	508,537	-0.03(-0.11%)
Feb 09, 2006	26.76	26.86	26.38	26.41	519,674	-0.23(-0.86%)
Feb 08, 2006	26.69	26.76	26.40	26.64	812,434	-0.03(-0.11%)
Feb 07, 2006	27.08	27.25	26.64	26.67	786,680	-0.62(-2.29%)
Feb 06, 2006	26.97	27.40	26.97	27.30	767,330	+0.26(+0.96%)
Feb 03, 2006	27.47	27.47	26.84	27.04	1,053,130	-0.61(-2.21%)
Feb 02, 2006	26.58	27.68	25.96	27.65	2,276,515	-0.15(-0.54%)
Feb 01, 2006	27.94	28.02	27.33	27.80	463,432	-0.37(-1.33%)
Jan 31, 2006	27.37	28.17	27.22	28.17	658,188	+0.69(+2.51%)
Jan 30, 2006	27.65	27.91	27.48	27.48	471,507	-0.15(-0.55%)
Jan 27, 2006	28.14	28.34	27.58	27.63	816,889	-0.50(-1.79%)
Jan 26, 2006	27.98	28.37	27.94	28.14	813,548	+0.22(+0.77%)
Jan 25, 2006	28.02	28.19	27.71	27.92	820,369	-0.08(-0.28%)
Jan 24, 2006	27.27	28.03	27.27	28.00	452,435	+0.73(+2.69%)
Jan 23, 2006	27.00	27.47	26.84	27.27	330,347	+0.29(+1.09%)
Jan 20, 2006	27.76	27.76	26.81	26.97	496,286	-0.86(-3.10%)
Jan 19, 2006	27.20	27.96	27.10	27.84	473,873	+0.71(+2.62%)
Jan 18, 2006	26.94	27.16	26.81	27.12	464,268	-0.07(-0.26%)
Jan 17, 2006	26.94	27.21	26.77	27.20	320,741	+0.08(+0.29%)
Jan 13, 2006	26.72	27.14	26.71	27.12	344,129	+0.37(+1.37%)
Jan 12, 2006	27.06	27.08	26.74	26.75	296,519	-0.46(-1.69%)
Jan 11, 2006	27.04	27.21	26.84	27.21	990,485	+0.17(+0.64%)
Jan 10, 2006	26.78	27.12	26.57	27.04	496,147	+0.19(+0.70%)
Jan 09, 2006	27.06	27.20	26.79	26.85	679,905	-0.27(-1.01%)
Jan 06, 2006	26.87	27.25	26.79	27.12	651,506	+0.33(+1.23%)
Jan 05, 2006	26.52	26.89	26.26	26.79	833,037	+0.31(+1.17%)
Jan 04, 2006	26.56	26.93	26.34	26.48	504,360	-0.19(-0.70%)
Jan 03, 2006	25.79	26.72	25.51	26.67	638,560	+0.96(+3.72%)
Dec 30, 2005	25.97	26.04	25.72	25.72	353,734	-0.29(-1.10%)
Dec 29, 2005	26.31	26.43	25.93	26.00	438,653	-0.27(-1.01%)
Dec 28, 2005	26.03	26.49	26.03	26.27	644,267	+0.17(+0.63%)
Dec 27, 2005	26.13	26.20	25.94	26.10	364,732	+0.01(+0.06%)
Dec 23, 2005	26.00	26.34	25.60	26.09	527,469	-0.23(-0.87%)
Dec 22, 2005	25.73	26.43	25.73	26.32	473,316	+0.59(+2.29%)
Dec 21, 2005	25.40	25.83	25.37	25.73	580,091	+0.29(+1.16%)
Dec 20, 2005	25.49	25.70	25.37	25.44	480,555	-0.13(-0.51%)
Dec 19, 2005	25.06	25.58	24.91	25.57	610,578	+0.53(+2.12%)
Dec 16, 2005	25.21	25.21	24.93	25.03	441,994	-0.17(-0.68%)
Dec 15, 2005	25.52	25.63	25.11	25.21	530,532	-0.48(-1.87%)
Dec 14, 2005	25.64	26.00	25.62	25.69	233,735	+0.09(+0.36%)
Dec 13, 2005	25.61	25.85	25.39	25.59	361,530	-0.06(-0.25%)
Dec 12, 2005	25.40	25.84	25.40	25.66	313,781	+0.33(+1.30%)
Dec 09, 2005	24.96	25.44	24.93	25.33	253,920	+0.44(+1.76%)
Dec 08, 2005	25.38	25.49	24.80	24.89	495,590	-0.46(-1.81%)
Dec 07, 2005	25.36	25.64	25.29	25.35	244,593	+0.00(+0.00%)
Dec 06, 2005	25.60	25.69	25.26	25.35	295,266	-0.24(-0.93%)
Dec 05, 2005	25.72	25.74	25.15	25.59	475,544	-0.10(-0.39%)
Dec 02, 2005	25.67	25.71	25.41	25.69	390,764	+0.09(+0.34%)
Dec 01, 2005	25.11	25.82	25.11	25.60	666,959	+0.42(+1.68%)
Nov 30, 2005	25.36	25.59	25.11	25.18	383,665	-0.32(-1.24%)
Nov 29, 2005	25.07	25.75	25.06	25.49	644,963	+0.45(+1.81%)
Nov 28, 2005	24.78	25.13	24.77	25.04	319,767	+0.19(+0.78%)
Nov 25, 2005	24.67	24.94	24.57	24.85	142,551	+0.11(+0.46%)
Nov 23, 2005	24.66	24.78	24.57	24.73	353,317	+0.25(+1.03%)
Nov 22, 2005	24.56	24.71	24.32	24.48	517,585	-0.26(-1.05%)
Nov 21, 2005	24.47	24.76	24.36	24.74	313,363	+0.22(+0.88%)
Nov 18, 2005	24.57	24.67	24.32	24.52	417,075	+0.03(+0.12%)
Nov 17, 2005	24.06	24.52	24.06	24.50	932,573	+0.45(+1.88%)
Nov 16, 2005	23.56	24.15	23.50	24.04	1,132,897	+0.55(+2.32%)
Nov 15, 2005	23.34	23.53	23.23	23.50	683,942	+0.20(+0.86%)
Nov 14, 2005	23.31	23.32	23.01	23.30	323,665	+0.11(+0.46%)
Nov 11, 2005	22.73	23.29	22.73	23.19	504,917	+0.47(+2.05%)
Nov 10, 2005	22.68	22.86	22.26	22.72	322,273	+0.04(+0.16%)
Nov 09, 2005	22.34	22.74	22.34	22.68	452,435	+0.58(+2.63%)
Nov 08, 2005	22.33	22.41	22.09	22.10	366,263	-0.29(-1.28%)
Nov 07, 2005	22.38	22.61	22.10	22.39	1,278,373	+0.01(+0.06%)
Nov 04, 2005	22.52	22.72	21.85	22.38	1,568,906	-0.44(-1.92%)
Nov 03, 2005	24.59	24.59	22.80	22.81	2,302,686	-1.93(-7.81%)
Nov 02, 2005	24.42	24.83	24.29	24.75	580,230	+0.29(+1.20%)
Nov 01, 2005	24.44	24.52	24.22	24.45	529,279	-0.05(-0.21%)
Oct 31, 2005	24.21	24.60	24.13	24.50	554,755	+0.41(+1.70%)
Oct 28, 2005	23.37	24.09	23.37	24.09	650,671	+0.90(+3.87%)
Oct 27, 2005	23.46	23.55	23.19	23.20	378,235	-0.27(-1.16%)
Oct 26, 2005	23.07	23.68	23.03	23.47	673,919	+0.50(+2.19%)
Oct 25, 2005	23.04	23.16	22.70	22.97	559,349	-0.19(-0.81%)
Oct 24, 2005	22.79	23.16	22.78	23.15	312,249	+0.43(+1.90%)
Oct 21, 2005	22.81	22.96	22.61	22.72	334,523	-0.09(-0.38%)
Oct 20, 2005	22.62	22.97	22.61	22.81	600,137	+0.22(+0.95%)
Oct 19, 2005	22.48	22.68	22.30	22.59	652,342	+0.01(+0.06%)
Oct 18, 2005	22.74	22.76	22.46	22.58	385,614	-0.27(-1.16%)
Oct 17, 2005	22.77	22.94	22.59	22.84	431,275	+0.09(+0.38%)
Oct 14, 2005	22.91	22.95	22.46	22.76	277,308	-0.01(-0.03%)
Oct 13, 2005	22.74	22.85	22.63	22.76	627,840	-0.07(-0.31%)
Oct 12, 2005	23.14	23.27	22.73	22.84	654,012	-0.37(-1.61%)
Oct 11, 2005	23.38	23.56	23.13	23.21	461,066	-0.18(-0.77%)
Oct 10, 2005	23.27	23.68	23.25	23.39	701,622	+0.08(+0.34%)
Oct 07, 2005	23.06	23.46	23.06	23.31	832,480	+0.17(+0.71%)
Oct 06, 2005	22.99	23.24	22.77	23.14	669,604	+0.32(+1.38%)
Oct 05, 2005	23.09	23.16	22.80	22.83	691,181	-0.37(-1.58%)
Oct 04, 2005	23.12	23.60	23.12	23.20	392,992	+0.08(+0.34%)
Oct 03, 2005	23.60	23.65	22.92	23.12	1,125,937	-0.60(-2.51%)
Sep 30, 2005	23.32	23.73	23.17	23.71	543,061	+0.40(+1.69%)
Sep 29, 2005	23.22	23.32	22.91	23.32	412,342	+0.09(+0.40%)
Sep 28, 2005	23.33	23.56	23.02	23.22	634,523	+0.22(+0.97%)
Sep 27, 2005	22.76	23.02	22.56	23.00	429,743	+0.27(+1.17%)
Sep 26, 2005	22.59	22.86	22.59	22.74	427,098	+0.19(+0.83%)
Sep 23, 2005	22.44	22.58	22.23	22.55	869,650	+0.05(+0.22%)
Sep 22, 2005	22.58	22.58	22.36	22.50	433,084	-0.15(-0.67%)
Sep 21, 2005	22.48	22.75	22.32	22.65	746,309	+0.07(+0.32%)
Sep 20, 2005	22.89	23.02	22.45	22.58	385,057	-0.30(-1.32%)
Sep 19, 2005	22.81	23.02	22.65	22.88	485,149	+0.03(+0.13%)
Sep 16, 2005	22.99	23.02	22.82	22.85	451,599	-0.06(-0.28%)
Sep 15, 2005	23.04	23.09	22.84	22.91	380,602	-0.11(-0.50%)
Sep 14, 2005	23.00	23.20	22.99	23.03	357,493	-0.02(-0.09%)
Sep 13, 2005	23.65	23.68	23.00	23.05	676,147	-0.70(-2.96%)
Sep 12, 2005	23.35	23.83	23.27	23.76	1,033,362	-0.35(-1.46%)
Sep 09, 2005	23.82	24.11	23.66	24.11	250,301	+0.36(+1.51%)
Sep 08, 2005	23.70	23.86	23.65	23.75	468,305	+0.02(+0.09%)
Sep 07, 2005	23.65	23.83	23.54	23.73	363,340	+0.11(+0.46%)
Sep 06, 2005	23.70	24.04	23.50	23.62	292,760	-0.06(-0.24%)
Sep 02, 2005	24.03	24.03	23.57	23.68	212,853	-0.29(-1.23%)
Sep 01, 2005	23.65	24.11	23.65	23.97	284,964	+0.27(+1.12%)
Aug 31, 2005	23.72	23.77	23.60	23.70	467,052	-0.05(-0.21%)
Aug 30, 2005	24.02	24.05	23.65	23.76	381,298	-0.34(-1.40%)
Aug 29, 2005	24.05	24.09	23.78	24.09	474,708	+0.04(+0.18%)
Aug 26, 2005	24.04	24.12	23.77	24.05	360,556	+0.01(+0.03%)
Aug 25, 2005	23.77	24.04	23.72	24.04	478,746	+0.24(+1.00%)
Aug 24, 2005	23.79	23.97	23.70	23.81	868,258	-0.10(-0.42%)
Aug 23, 2005	24.01	24.27	23.83	23.91	321,298	-0.02(-0.09%)
Aug 22, 2005	24.14	24.23	23.80	23.93	966,958	-0.14(-0.57%)
Aug 19, 2005	23.98	24.25	23.93	24.06	243,479	+0.11(+0.48%)
Aug 18, 2005	24.53	24.57	23.86	23.95	976,424	-0.65(-2.66%)
Aug 17, 2005	23.93	24.74	23.79	24.60	408,583	+0.74(+3.10%)
Aug 16, 2005	24.35	24.39	23.86	23.86	459,674	-0.55(-2.27%)
Aug 15, 2005	24.35	24.54	24.25	24.42	153,827	-0.02(-0.09%)
Aug 12, 2005	24.57	24.57	24.25	24.44	231,925	-0.17(-0.67%)
Aug 11, 2005	24.37	24.78	24.37	24.60	407,887	+0.19(+0.77%)
Aug 10, 2005	24.32	24.52	24.29	24.42	250,718	+0.09(+0.35%)
Aug 09, 2005	24.32	24.48	24.28	24.33	149,234	+0.01(+0.03%)
Aug 08, 2005	24.34	24.41	24.28	24.32	190,022	-0.08(-0.32%)
Aug 05, 2005	24.35	24.50	24.29	24.40	180,556	-0.02(-0.09%)
Aug 04, 2005	24.58	24.62	24.30	24.42	306,959	-0.27(-1.08%)
Aug 03, 2005	24.52	24.75	24.46	24.69	282,737	+0.10(+0.41%)
Aug 02, 2005	24.64	24.75	24.44	24.59	520,509	-0.04(-0.17%)
Aug 01, 2005	24.90	25.04	24.59	24.63	390,068	-0.22(-0.87%)
Jul 29, 2005	24.75	24.93	24.67	24.85	485,428	-0.06(-0.23%)
Jul 28, 2005	25.00	25.35	24.43	24.90	815,218	-0.62(-2.45%)
Jul 27, 2005	25.28	25.57	25.14	25.53	329,512	+0.27(+1.05%)
Jul 26, 2005	25.34	25.36	24.97	25.26	267,424	-0.14(-0.54%)
Jul 25, 2005	25.61	25.61	25.29	25.40	207,563	-0.22(-0.87%)
Jul 22, 2005	25.73	25.80	25.30	25.62	240,834	-0.11(-0.42%)
Jul 21, 2005	25.90	26.00	25.58	25.73	432,110	-0.27(-1.05%)
Jul 20, 2005	25.07	26.32	25.07	26.00	838,745	+0.93(+3.72%)
Jul 19, 2005	24.84	25.12	24.75	25.07	331,600	+0.36(+1.45%)
Jul 18, 2005	24.84	25.11	24.60	24.71	413,177	-0.31(-1.23%)
Jul 15, 2005	25.02	25.06	24.84	25.02	296,519	-0.06(-0.23%)
Jul 14, 2005	24.57	25.21	24.50	25.08	959,441	+0.61(+2.50%)
Jul 13, 2005	24.06	24.47	24.06	24.47	325,057	+0.42(+1.73%)
Jul 12, 2005	24.16	24.31	23.86	24.05	326,867	-0.11(-0.48%)
Jul 11, 2005	24.05	24.38	23.92	24.16	505,196	+0.23(+0.96%)
Jul 08, 2005	23.82	23.99	23.70	23.93	647,330	+0.05(+0.21%)
Jul 07, 2005	23.70	23.90	23.70	23.88	421,530	+0.09(+0.36%)
Jul 06, 2005	23.78	23.88	23.70	23.80	384,082	+0.00(+0.00%)
Jul 05, 2005	23.82	23.85	23.58	23.80	496,704	-0.09(-0.39%)
Jul 01, 2005	23.78	23.89	23.63	23.89	354,291	+0.19(+0.79%)
Jun 30, 2005	23.86	23.99	23.59	23.70	472,899	-0.09(-0.36%)
Jun 29, 2005	23.44	24.16	23.42	23.79	748,675	+0.53(+2.29%)
Jun 28, 2005	22.64	23.28	22.64	23.26	344,268	+0.75(+3.35%)
Jun 27, 2005	22.65	22.65	22.35	22.51	345,242	-0.23(-1.01%)
Jun 24, 2005	22.77	22.88	22.69	22.74	530,671	-0.09(-0.38%)
Jun 23, 2005	23.09	23.17	22.74	22.82	519,952	-0.37(-1.58%)
Jun 22, 2005	22.74	23.22	22.74	23.19	399,952	+0.49(+2.15%)
Jun 21, 2005	23.17	23.17	22.53	22.70	626,866	-0.50(-2.17%)
Jun 20, 2005	23.45	23.48	23.17	23.20	338,003	-0.34(-1.46%)
Jun 17, 2005	23.85	23.85	23.42	23.55	729,882	-0.03(-0.12%)
Jun 16, 2005	22.98	23.63	22.97	23.58	688,536	+0.59(+2.56%)
Jun 15, 2005	22.05	23.04	22.05	22.99	1,085,148	+1.01(+4.61%)
Jun 14, 2005	21.39	22.01	21.39	21.97	531,646	+0.47(+2.21%)
Jun 13, 2005	21.32	21.63	21.28	21.50	369,744	+0.10(+0.47%)
Jun 10, 2005	21.16	21.45	21.02	21.40	276,472	+0.27(+1.26%)
Jun 09, 2005	20.92	21.15	20.76	21.13	330,347	+0.29(+1.38%)
Jun 08, 2005	20.95	21.07	20.82	20.85	275,359	-0.13(-0.62%)
Jun 07, 2005	21.03	21.16	20.87	20.98	410,532	+0.04(+0.21%)
Jun 06, 2005	20.83	20.95	20.69	20.93	396,890	+0.06(+0.28%)
Jun 03, 2005	20.77	21.11	20.76	20.87	366,263	+0.05(+0.24%)
Jun 02, 2005	20.96	21.10	20.79	20.82	411,924	-0.13(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.