Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	12.87	13.10	12.86	13.00	888,357	+0.09(+0.70%)
May 30, 2006	13.11	13.16	12.89	12.91	287,380	-0.33(-2.53%)
May 26, 2006	13.14	13.25	13.07	13.25	388,808	+0.11(+0.85%)
May 25, 2006	12.86	13.22	12.86	13.14	579,488	+0.32(+2.51%)
May 24, 2006	12.78	12.98	12.67	12.82	672,320	-0.03(-0.22%)
May 23, 2006	13.00	13.13	12.84	12.84	489,377	-0.19(-1.45%)
May 22, 2006	12.98	13.13	12.84	13.03	524,619	-0.08(-0.59%)
May 19, 2006	13.16	13.27	13.10	13.11	572,181	-0.03(-0.21%)
May 18, 2006	13.05	13.28	13.02	13.14	710,284	+0.08(+0.59%)
May 17, 2006	12.91	13.13	12.91	13.06	783,490	+0.13(+0.97%)
May 16, 2006	12.97	13.02	12.77	12.93	564,589	-0.08(-0.59%)
May 15, 2006	13.19	13.19	12.84	13.01	664,871	-0.24(-1.84%)
May 12, 2006	13.35	13.42	13.19	13.26	499,262	-0.15(-1.15%)
May 11, 2006	13.46	13.48	13.33	13.41	570,892	+0.01(+0.05%)
May 10, 2006	13.42	13.43	13.23	13.40	680,629	-0.10(-0.78%)
May 09, 2006	13.34	13.51	13.30	13.51	384,367	+0.06(+0.47%)
May 08, 2006	13.37	13.49	13.28	13.44	633,067	+0.00(+0.00%)
May 05, 2006	13.40	13.44	13.23	13.44	750,970	+0.03(+0.21%)
May 04, 2006	13.19	13.49	13.19	13.42	723,035	+0.20(+1.48%)
May 03, 2006	13.26	13.28	13.12	13.22	588,370	-0.01(-0.05%)
May 02, 2006	13.19	13.26	13.07	13.23	570,892	+0.00(+0.00%)
May 01, 2006	12.84	13.26	12.84	13.23	886,924	+0.38(+2.99%)
Apr 28, 2006	13.11	13.23	12.84	12.84	808,704	-0.34(-2.54%)
Apr 27, 2006	13.16	13.31	13.09	13.18	602,839	-0.10(-0.74%)
Apr 26, 2006	13.26	13.33	13.21	13.28	394,252	+0.09(+0.69%)
Apr 25, 2006	13.42	13.42	13.16	13.19	776,041	-0.29(-2.18%)
Apr 24, 2006	13.37	13.48	13.20	13.48	586,651	+0.00(+0.00%)
Apr 21, 2006	13.60	13.60	13.40	13.48	535,937	-0.10(-0.77%)
Apr 20, 2006	13.33	13.59	13.28	13.58	916,150	+0.17(+1.25%)
Apr 19, 2006	13.33	13.49	13.30	13.42	621,033	+0.01(+0.05%)
Apr 18, 2006	13.34	13.51	13.25	13.41	842,227	+0.13(+0.95%)
Apr 17, 2006	13.23	13.40	13.20	13.28	613,870	+0.01(+0.05%)
Apr 13, 2006	13.23	13.30	13.19	13.28	648,396	+0.04(+0.32%)
Apr 12, 2006	13.11	13.29	13.11	13.23	665,157	+0.10(+0.74%)
Apr 11, 2006	13.19	13.35	13.07	13.14	599,258	-0.11(-0.84%)
Apr 10, 2006	13.51	13.61	13.19	13.25	887,497	-0.27(-2.01%)
Apr 07, 2006	13.36	13.75	13.16	13.52	1,360,543	+0.18(+1.36%)
Apr 06, 2006	12.91	13.39	12.91	13.34	1,351,661	+0.42(+3.24%)
Apr 05, 2006	12.80	12.95	12.80	12.92	586,364	+0.06(+0.49%)
Apr 04, 2006	12.86	13.03	12.79	12.86	555,133	+0.09(+0.71%)
Apr 03, 2006	12.59	12.91	12.53	12.77	983,912	+0.24(+1.95%)
Mar 31, 2006	12.42	12.58	12.41	12.52	927,754	+0.15(+1.18%)
Mar 30, 2006	12.32	12.61	12.30	12.38	877,612	+0.06(+0.45%)
Mar 29, 2006	12.43	12.56	12.31	12.32	589,229	-0.18(-1.45%)
Mar 28, 2006	12.42	12.58	12.33	12.50	855,264	+0.10(+0.84%)
Mar 27, 2006	12.29	12.52	12.29	12.40	683,495	+0.08(+0.68%)
Mar 24, 2006	12.27	12.46	12.27	12.31	525,908	+0.01(+0.06%)
Mar 23, 2006	12.38	12.40	12.26	12.31	423,477	-0.05(-0.39%)
Mar 22, 2006	12.17	12.39	12.17	12.36	717,304	+0.20(+1.61%)
Mar 21, 2006	12.45	12.47	12.16	12.16	594,960	-0.32(-2.57%)
Mar 20, 2006	12.70	12.71	12.43	12.48	401,558	-0.19(-1.49%)
Mar 17, 2006	12.49	12.68	12.49	12.67	922,166	+0.17(+1.40%)
Mar 16, 2006	12.64	12.66	12.46	12.49	345,257	-0.10(-0.83%)
Mar 15, 2006	12.61	12.63	12.47	12.60	316,891	+0.03(+0.28%)
Mar 14, 2006	12.42	12.57	12.32	12.56	542,526	+0.15(+1.24%)
Mar 13, 2006	12.42	12.52	12.35	12.41	351,847	-0.01(-0.06%)
Mar 10, 2006	12.38	12.47	12.28	12.42	302,279	+0.03(+0.23%)
Mar 09, 2006	12.33	12.46	12.15	12.39	331,217	+0.03(+0.23%)
Mar 08, 2006	12.36	12.44	12.20	12.36	347,836	-0.06(-0.45%)
Mar 07, 2006	12.57	12.61	12.37	12.42	424,910	-0.14(-1.11%)
Mar 06, 2006	12.57	12.61	12.49	12.56	356,145	-0.07(-0.55%)
Mar 03, 2006	12.55	12.71	12.52	12.63	542,956	+0.01(+0.06%)
Mar 02, 2006	12.61	12.63	12.49	12.62	463,304	+0.02(+0.17%)
Mar 01, 2006	12.63	12.63	12.49	12.60	463,160	+0.01(+0.05%)
Feb 28, 2006	12.54	12.61	12.44	12.59	1,363,552	+0.06(+0.45%)
Feb 27, 2006	12.52	12.62	12.49	12.54	375,055	+0.06(+0.50%)
Feb 24, 2006	12.45	12.52	12.42	12.47	440,812	+0.04(+0.34%)
Feb 23, 2006	12.63	12.63	12.42	12.43	592,095	-0.19(-1.49%)
Feb 22, 2006	12.62	12.70	12.55	12.62	412,303	+0.03(+0.28%)
Feb 21, 2006	12.58	12.64	12.54	12.59	433,076	-0.03(-0.22%)
Feb 17, 2006	12.61	12.66	12.54	12.61	597,538	+0.00(+0.00%)
Feb 16, 2006	12.74	12.75	12.56	12.61	549,116	-0.10(-0.77%)
Feb 15, 2006	12.77	12.82	12.54	12.71	579,631	-0.10(-0.76%)
Feb 14, 2006	12.53	12.84	12.45	12.81	443,534	+0.25(+2.00%)
Feb 13, 2006	12.70	12.70	12.55	12.56	388,665	-0.22(-1.69%)
Feb 10, 2006	12.73	12.79	12.63	12.77	370,184	-0.01(-0.05%)
Feb 09, 2006	12.82	12.89	12.75	12.78	556,566	-0.01(-0.05%)
Feb 08, 2006	12.85	12.85	12.76	12.79	421,042	+0.02(+0.16%)
Feb 07, 2006	12.89	12.95	12.70	12.77	473,762	-0.22(-1.67%)
Feb 06, 2006	12.97	13.06	12.89	12.98	452,989	-0.02(-0.16%)
Feb 03, 2006	12.94	13.05	12.75	13.00	701,259	-0.05(-0.37%)
Feb 02, 2006	13.12	13.15	12.92	13.05	523,043	-0.10(-0.74%)
Feb 01, 2006	13.19	13.21	13.06	13.15	656,562	-0.04(-0.32%)
Jan 31, 2006	12.89	13.21	12.74	13.19	1,920,118	+0.23(+1.78%)
Jan 30, 2006	12.84	13.05	12.81	12.96	611,865	+0.07(+0.54%)
Jan 27, 2006	12.95	12.98	12.86	12.89	550,836	-0.03(-0.22%)
Jan 26, 2006	13.00	13.05	12.92	12.92	435,224	-0.04(-0.32%)
Jan 25, 2006	12.88	13.05	12.88	12.96	424,623	+0.08(+0.65%)
Jan 24, 2006	12.73	12.91	12.73	12.88	428,348	+0.15(+1.15%)
Jan 23, 2006	12.56	12.80	12.53	12.73	544,532	+0.13(+1.00%)
Jan 20, 2006	12.73	12.76	12.61	12.61	495,394	-0.14(-1.10%)
Jan 19, 2006	12.73	12.77	12.61	12.75	631,634	+0.08(+0.61%)
Jan 18, 2006	12.77	12.83	12.63	12.67	520,321	-0.09(-0.71%)
Jan 17, 2006	12.67	12.80	12.64	12.76	504,562	-0.03(-0.22%)
Jan 13, 2006	12.74	12.89	12.70	12.79	529,490	+0.08(+0.66%)
Jan 12, 2006	12.84	12.84	12.68	12.70	567,167	-0.14(-1.09%)
Jan 11, 2006	12.76	12.93	12.68	12.84	880,478	-0.03(-0.22%)
Jan 10, 2006	12.75	12.88	12.61	12.87	877,469	+0.12(+0.93%)
Jan 09, 2006	12.74	12.84	12.63	12.75	908,127	+0.00(+0.00%)
Jan 06, 2006	12.51	12.91	12.51	12.75	1,120,439	+0.43(+3.51%)
Jan 05, 2006	12.22	12.49	12.22	12.32	1,039,067	+0.25(+2.08%)
Jan 04, 2006	12.07	12.21	11.99	12.07	965,001	-0.07(-0.58%)
Jan 03, 2006	12.13	12.15	11.84	12.14	1,602,510	+0.01(+0.11%)
Dec 30, 2005	12.36	12.36	12.12	12.12	689,798	-0.33(-2.69%)
Dec 29, 2005	12.33	12.54	12.31	12.46	769,594	+0.10(+0.85%)
Dec 28, 2005	12.29	12.41	12.10	12.36	1,443,348	-0.35(-2.75%)
Dec 27, 2005	12.70	12.81	12.68	12.70	554,560	+0.00(+0.00%)
Dec 23, 2005	12.73	12.79	12.69	12.70	350,987	-0.03(-0.27%)
Dec 22, 2005	12.60	12.74	12.56	12.74	340,243	+0.14(+1.11%)
Dec 21, 2005	12.56	12.63	12.51	12.60	409,151	+0.08(+0.61%)
Dec 20, 2005	12.59	12.59	12.42	12.52	459,149	-0.06(-0.50%)
Dec 19, 2005	12.75	12.75	12.47	12.59	582,926	-0.04(-0.33%)
Dec 16, 2005	12.79	12.84	12.60	12.63	501,841	-0.13(-0.98%)
Dec 15, 2005	12.87	12.87	12.65	12.75	413,449	-0.09(-0.71%)
Dec 14, 2005	12.94	12.94	12.82	12.84	314,743	-0.07(-0.54%)
Dec 13, 2005	12.88	12.95	12.83	12.91	307,006	+0.01(+0.05%)
Dec 12, 2005	12.86	12.95	12.82	12.91	376,774	+0.01(+0.11%)
Dec 09, 2005	12.89	12.91	12.82	12.89	509,004	+0.03(+0.27%)
Dec 08, 2005	12.93	12.94	12.77	12.86	473,045	-0.05(-0.38%)
Dec 07, 2005	12.96	13.00	12.82	12.91	425,053	-0.05(-0.38%)
Dec 06, 2005	13.26	13.26	12.92	12.96	452,846	-0.07(-0.54%)
Dec 05, 2005	13.10	13.10	12.93	13.03	418,176	-0.15(-1.11%)
Dec 02, 2005	13.16	13.17	12.97	13.17	538,085	+0.03(+0.21%)
Dec 01, 2005	12.99	13.16	12.97	13.14	594,387	+0.16(+1.24%)
Nov 30, 2005	13.03	13.14	12.89	12.98	573,614	-0.10(-0.80%)
Nov 29, 2005	12.97	13.14	12.97	13.09	365,313	+0.12(+0.92%)
Nov 28, 2005	13.10	13.10	12.91	12.97	334,512	-0.13(-0.96%)
Nov 25, 2005	12.98	13.12	12.96	13.10	138,532	+0.10(+0.75%)
Nov 23, 2005	13.08	13.12	12.94	13.00	401,558	-0.08(-0.64%)
Nov 22, 2005	13.10	13.10	12.93	13.08	478,489	-0.01(-0.11%)
Nov 21, 2005	13.04	13.16	13.00	13.10	400,126	+0.01(+0.05%)
Nov 18, 2005	12.97	13.09	12.89	13.09	419,036	+0.13(+0.97%)
Nov 17, 2005	12.82	12.98	12.82	12.96	1,026,173	+0.14(+1.09%)
Nov 16, 2005	12.89	12.91	12.76	12.82	321,619	-0.10(-0.76%)
Nov 15, 2005	13.02	13.05	12.82	12.92	468,747	-0.10(-0.75%)
Nov 14, 2005	13.03	13.04	12.91	13.02	262,309	-0.01(-0.05%)
Nov 11, 2005	12.96	13.06	12.92	13.03	223,915	+0.05(+0.38%)
Nov 10, 2005	12.81	13.08	12.74	12.98	340,959	+0.13(+1.03%)
Nov 09, 2005	12.76	12.91	12.75	12.84	258,584	+0.08(+0.66%)
Nov 08, 2005	12.83	12.84	12.69	12.76	327,493	-0.10(-0.76%)
Nov 07, 2005	12.93	12.95	12.77	12.86	599,114	-0.06(-0.49%)
Nov 04, 2005	12.89	12.95	12.83	12.92	408,865	+0.03(+0.22%)
Nov 03, 2005	12.98	13.01	12.79	12.89	778,763	-0.08(-0.65%)
Nov 02, 2005	12.84	12.99	12.78	12.98	649,112	+0.13(+0.98%)
Nov 01, 2005	12.95	12.96	12.75	12.85	797,243	-0.15(-1.13%)
Oct 31, 2005	12.55	13.00	12.55	13.00	1,398,507	+0.49(+3.91%)
Oct 28, 2005	12.36	12.57	12.11	12.51	792,802	+0.24(+1.99%)
Oct 27, 2005	12.26	12.31	12.19	12.26	677,621	-0.03(-0.28%)
Oct 26, 2005	12.29	12.49	12.20	12.30	374,339	-0.02(-0.17%)
Oct 25, 2005	12.36	12.41	12.25	12.32	605,848	-0.04(-0.34%)
Oct 24, 2005	12.17	12.41	12.16	12.36	450,410	+0.20(+1.61%)
Oct 21, 2005	12.15	12.29	12.12	12.17	395,828	+0.03(+0.29%)
Oct 20, 2005	12.03	12.29	12.01	12.13	856,267	+0.09(+0.75%)
Oct 19, 2005	11.98	12.05	11.80	12.04	700,113	+0.00(+0.00%)
Oct 18, 2005	12.22	12.29	11.99	12.04	419,896	-0.18(-1.48%)
Oct 17, 2005	12.26	12.27	12.12	12.22	529,203	-0.03(-0.23%)
Oct 14, 2005	12.03	12.31	12.07	12.25	515,450	+0.22(+1.86%)
Oct 13, 2005	11.96	12.08	11.94	12.03	524,332	+0.08(+0.70%)
Oct 12, 2005	12.10	12.19	11.94	11.94	682,205	-0.15(-1.27%)
Oct 11, 2005	12.25	12.33	12.10	12.10	415,168	-0.15(-1.25%)
Oct 10, 2005	12.33	12.36	12.22	12.25	449,980	-0.08(-0.62%)
Oct 07, 2005	12.42	12.53	12.23	12.33	994,513	-0.10(-0.84%)
Oct 06, 2005	12.26	12.70	12.18	12.43	978,611	+0.11(+0.91%)
Oct 05, 2005	12.70	12.70	12.24	12.32	695,385	-0.38(-2.97%)
Oct 04, 2005	12.86	12.86	12.70	12.70	402,991	-0.16(-1.25%)
Oct 03, 2005	12.90	12.96	12.75	12.86	787,215	+0.01(+0.11%)
Sep 30, 2005	12.65	12.84	12.61	12.84	343,395	+0.20(+1.60%)
Sep 29, 2005	12.66	12.68	12.49	12.64	874,317	-0.01(-0.06%)
Sep 28, 2005	12.58	12.73	12.56	12.65	399,266	+0.07(+0.55%)
Sep 27, 2005	12.57	12.61	12.52	12.58	997,378	+0.01(+0.11%)
Sep 26, 2005	12.49	12.61	12.45	12.56	658,424	+0.19(+1.52%)
Sep 23, 2005	12.38	12.41	12.19	12.38	722,748	+0.17(+1.37%)
Sep 22, 2005	12.19	12.36	12.11	12.21	596,249	-0.05(-0.40%)
Sep 21, 2005	12.61	12.61	12.24	12.26	1,311,548	-0.43(-3.36%)
Sep 20, 2005	12.80	12.91	12.68	12.68	705,557	-0.08(-0.66%)
Sep 19, 2005	12.91	12.93	12.73	12.77	326,776	-0.18(-1.40%)
Sep 16, 2005	12.82	12.95	12.78	12.95	674,469	+0.13(+1.04%)
Sep 15, 2005	12.78	12.87	12.70	12.82	317,894	+0.01(+0.05%)
Sep 14, 2005	12.92	12.93	12.80	12.81	504,276	-0.10(-0.81%)
Sep 13, 2005	13.04	13.04	12.91	12.91	629,199	-0.18(-1.39%)
Sep 12, 2005	13.18	13.18	13.03	13.10	441,385	-0.08(-0.58%)
Sep 09, 2005	13.06	13.17	13.02	13.17	280,503	+0.13(+1.02%)
Sep 08, 2005	13.16	13.25	13.03	13.04	410,297	-0.17(-1.27%)
Sep 07, 2005	13.19	13.24	13.12	13.21	391,673	+0.04(+0.32%)
Sep 06, 2005	13.21	13.30	13.10	13.16	390,957	-0.04(-0.32%)
Sep 02, 2005	13.34	13.34	13.02	13.21	459,292	-0.05(-0.37%)
Sep 01, 2005	13.19	13.37	13.14	13.26	548,114	+0.03(+0.21%)
Aug 31, 2005	12.87	13.23	12.84	13.23	622,179	+0.36(+2.82%)
Aug 30, 2005	12.81	12.90	12.75	12.86	599,258	+0.06(+0.44%)
Aug 29, 2005	12.71	12.84	12.68	12.81	453,419	+0.02(+0.16%)
Aug 26, 2005	12.79	12.80	12.66	12.79	298,124	+0.01(+0.05%)
Aug 25, 2005	12.81	12.86	12.76	12.78	396,544	+0.01(+0.05%)
Aug 24, 2005	12.84	12.91	12.70	12.77	380,213	-0.08(-0.65%)
Aug 23, 2005	12.91	12.98	12.82	12.86	362,305	-0.08(-0.59%)
Aug 22, 2005	12.92	12.98	12.85	12.93	509,290	+0.05(+0.38%)
Aug 19, 2005	12.77	12.89	12.73	12.89	517,313	+0.12(+0.93%)
Aug 18, 2005	12.75	12.86	12.68	12.77	547,111	-0.04(-0.33%)
Aug 17, 2005	12.79	12.81	12.69	12.81	277,781	+0.04(+0.33%)
Aug 16, 2005	12.86	12.87	12.68	12.77	429,781	-0.17(-1.29%)
Aug 15, 2005	12.87	12.95	12.74	12.93	509,577	+0.06(+0.49%)
Aug 12, 2005	12.84	12.88	12.68	12.87	487,085	-0.01(-0.05%)
Aug 11, 2005	12.82	12.93	12.78	12.88	415,311	+0.02(+0.16%)
Aug 10, 2005	12.96	12.98	12.75	12.86	405,999	+0.01(+0.05%)
Aug 09, 2005	12.92	12.98	12.76	12.85	371,903	-0.06(-0.43%)
Aug 08, 2005	12.91	12.98	12.84	12.91	259,157	+0.00(+0.00%)
Aug 05, 2005	12.87	12.93	12.82	12.91	390,527	+0.04(+0.33%)
Aug 04, 2005	12.95	13.02	12.77	12.86	695,242	-0.15(-1.18%)
Aug 03, 2005	13.12	13.16	13.00	13.02	436,944	-0.10(-0.80%)
Aug 02, 2005	13.10	13.12	13.01	13.12	429,781	+0.06(+0.48%)
Aug 01, 2005	13.11	13.16	13.00	13.06	546,968	-0.03(-0.21%)
Jul 29, 2005	13.19	13.22	13.02	13.09	488,517	-0.10(-0.79%)
Jul 28, 2005	13.05	13.19	12.93	13.19	554,131	+0.15(+1.12%)
Jul 27, 2005	13.09	13.11	12.94	13.05	626,620	+0.03(+0.21%)
Jul 26, 2005	13.24	13.24	13.00	13.02	708,135	-0.19(-1.43%)
Jul 25, 2005	13.17	13.28	13.05	13.21	488,804	-0.03(-0.26%)
Jul 22, 2005	13.19	13.28	13.16	13.24	572,181	+0.02(+0.16%)
Jul 21, 2005	13.14	13.23	13.04	13.22	479,922	+0.03(+0.21%)
Jul 20, 2005	13.19	13.31	13.15	13.19	466,885	+0.00(+0.00%)
Jul 19, 2005	13.25	13.26	13.10	13.19	330,644	+0.03(+0.27%)
Jul 18, 2005	13.16	13.17	13.04	13.16	371,903	-0.01(-0.05%)
Jul 15, 2005	13.12	13.17	13.07	13.16	289,958	+0.03(+0.21%)
Jul 14, 2005	13.21	13.31	13.05	13.14	358,723	+0.02(+0.16%)
Jul 13, 2005	13.33	13.35	13.02	13.12	401,988	-0.24(-1.78%)
Jul 12, 2005	13.25	13.41	13.16	13.35	561,294	+0.11(+0.84%)
Jul 11, 2005	13.04	13.28	13.04	13.24	576,049	+0.22(+1.66%)
Jul 08, 2005	12.85	13.03	12.74	13.03	503,416	+0.17(+1.30%)
Jul 07, 2005	12.59	12.91	12.56	12.86	390,814	+0.11(+0.88%)
Jul 06, 2005	12.82	12.88	12.74	12.75	283,512	-0.06(-0.49%)
Jul 05, 2005	12.75	12.90	12.65	12.81	378,350	+0.01(+0.11%)
Jul 01, 2005	12.79	12.91	12.75	12.79	492,099	+0.05(+0.38%)
Jun 30, 2005	12.76	12.89	12.70	12.75	407,575	+0.01(+0.11%)
Jun 29, 2005	12.76	12.79	12.66	12.73	444,966	+0.02(+0.17%)
Jun 28, 2005	12.54	12.84	12.53	12.71	417,174	+0.20(+1.62%)
Jun 27, 2005	12.64	12.64	12.48	12.51	400,555	-0.10(-0.78%)
Jun 24, 2005	12.81	12.86	12.43	12.61	817,443	-0.20(-1.58%)
Jun 23, 2005	12.91	12.94	12.74	12.81	650,115	-0.13(-0.97%)
Jun 22, 2005	12.93	13.05	12.84	12.93	434,795	-0.01(-0.05%)
Jun 21, 2005	12.98	13.04	12.84	12.94	628,769	+0.03(+0.27%)
Jun 20, 2005	12.94	13.03	12.83	12.91	616,306	-0.15(-1.12%)
Jun 17, 2005	13.04	13.05	12.93	13.05	1,057,261	+0.14(+1.08%)
Jun 16, 2005	12.80	12.91	12.77	12.91	698,107	+0.15(+1.15%)
Jun 15, 2005	12.66	12.81	12.59	12.77	332,793	+0.18(+1.44%)
Jun 14, 2005	12.55	12.66	12.51	12.59	540,951	-0.01(-0.06%)
Jun 13, 2005	12.62	12.68	12.52	12.59	810,137	-0.03(-0.22%)
Jun 10, 2005	12.66	12.66	12.54	12.62	522,900	+0.03(+0.22%)
Jun 09, 2005	12.50	12.59	12.40	12.59	603,985	+0.08(+0.67%)
Jun 08, 2005	12.49	12.55	12.43	12.51	855,407	+0.07(+0.56%)
Jun 07, 2005	12.46	12.49	12.36	12.44	648,396	+0.07(+0.56%)
Jun 06, 2005	12.36	12.37	12.23	12.37	456,284	+0.06(+0.51%)
Jun 03, 2005	12.40	12.49	12.19	12.31	490,523	-0.08(-0.68%)
Jun 02, 2005	12.44	12.52	12.22	12.39	830,337	-0.05(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.