Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	44.03	44.04	43.73	43.81	178,824	-0.11(-0.26%)
May 30, 2007	43.71	43.94	43.55	43.92	163,989	+0.20(+0.46%)
May 29, 2007	43.79	43.87	43.59	43.72	125,498	-0.01(-0.03%)
May 25, 2007	43.67	43.73	43.50	43.73	183,369	+0.10(+0.24%)
May 24, 2007	43.98	44.14	43.53	43.63	207,292	-0.34(-0.77%)
May 23, 2007	44.07	44.23	43.97	43.97	389,191	+0.04(+0.10%)
May 22, 2007	43.96	44.16	43.78	43.92	771,567	-0.10(-0.22%)
May 21, 2007	44.01	44.13	43.88	44.02	430,623	-0.06(-0.13%)
May 18, 2007	44.03	44.17	44.01	44.07	155,703	+0.12(+0.26%)
May 17, 2007	43.96	44.03	43.80	43.96	77,651	-0.02(-0.05%)
May 16, 2007	43.46	44.00	43.66	43.98	189,249	+0.53(+1.22%)
May 15, 2007	43.51	43.86	43.45	43.45	272,113	+0.01(+0.02%)
May 14, 2007	43.77	43.77	43.32	43.44	125,899	-0.33(-0.75%)
May 11, 2007	43.58	43.83	43.54	43.77	433,296	+0.30(+0.69%)
May 10, 2007	43.99	43.99	43.46	43.47	237,364	-0.64(-1.44%)
May 09, 2007	43.81	44.17	43.79	44.11	126,166	+0.35(+0.80%)
May 08, 2007	43.81	43.92	43.71	43.76	289,621	-0.20(-0.46%)
May 07, 2007	43.99	44.04	43.87	43.96	19,513	+0.14(+0.32%)
May 04, 2007	43.90	43.94	43.75	43.82	361,392	+0.13(+0.29%)
May 03, 2007	43.64	43.77	43.52	43.69	40,763	+0.23(+0.53%)
May 02, 2007	43.40	43.59	43.38	43.46	137,393	+0.09(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.