Valero Energy (NY: VLO )

170.69 +2.88 (+1.72%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 43.10 43.56 42.59 42.85 23,741,288 -0.33(-0.76%)
May 30, 2007 42.07 43.31 41.93 43.18 25,448,140 +0.90(+2.13%)
May 29, 2007 42.58 42.83 42.03 42.28 19,733,024 -0.64(-1.50%)
May 25, 2007 42.41 43.01 42.46 42.92 16,652,040 +0.91(+2.17%)
May 24, 2007 42.84 43.44 41.90 42.01 27,027,852 -0.78(-1.83%)
May 23, 2007 43.79 43.92 42.79 42.79 43,142,112 -0.71(-1.64%)
May 22, 2007 43.74 44.36 43.45 43.50 29,117,816 -0.02(-0.04%)
May 21, 2007 42.93 43.97 42.73 43.52 39,274,644 +1.04(+2.45%)
May 18, 2007 42.15 42.62 42.01 42.48 21,422,266 +0.52(+1.23%)
May 17, 2007 41.46 42.32 41.07 41.96 23,433,894 +0.60(+1.44%)
May 16, 2007 41.89 42.07 40.49 41.37 27,956,680 -0.42(-1.00%)
May 15, 2007 42.07 42.41 41.78 41.78 20,075,032 -0.54(-1.28%)
May 14, 2007 42.49 43.03 42.15 42.32 21,602,986 -0.07(-0.18%)
May 11, 2007 42.19 42.70 41.96 42.40 23,074,102 +0.71(+1.71%)
May 10, 2007 42.76 43.00 41.61 41.69 22,277,086 -0.88(-2.08%)
May 09, 2007 42.16 42.72 41.84 42.57 20,549,434 +0.27(+0.64%)
May 08, 2007 41.69 42.39 41.24 42.30 18,165,250 +0.68(+1.63%)
May 07, 2007 41.93 42.35 41.55 41.62 16,550,652 -0.50(-1.19%)
May 04, 2007 42.44 42.89 41.86 42.12 21,231,094 +0.02(+0.04%)
May 03, 2007 41.33 42.42 41.23 42.11 29,463,304 +0.24(+0.58%)
May 02, 2007 41.00 41.91 40.93 41.86 27,395,926 +1.00(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.