Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	4.390	4.390	4.310	4.365	318,661	-0.02(-0.57%)
May 30, 2007	4.310	4.400	4.220	4.390	209,378	+0.00(+0.00%)
May 29, 2007	4.450	4.470	4.310	4.390	349,705	-0.03(-0.68%)
May 25, 2007	4.680	4.710	4.400	4.420	321,143	-0.26(-5.56%)
May 24, 2007	4.600	4.720	4.470	4.680	558,254	+0.05(+1.08%)
May 23, 2007	4.390	4.670	4.370	4.630	1,206,159	+0.22(+4.99%)
May 22, 2007	4.050	4.470	4.050	4.410	1,023,885	+0.34(+8.35%)
May 21, 2007	4.000	4.090	3.990	4.070	657,991	+0.07(+1.75%)
May 18, 2007	3.990	4.030	3.900	4.000	311,471	+0.05(+1.27%)
May 17, 2007	3.810	3.980	3.730	3.950	263,241	+0.10(+2.60%)
May 16, 2007	3.830	3.860	3.610	3.850	182,895	+0.05(+1.32%)
May 15, 2007	3.940	4.030	3.780	3.800	470,776	-0.11(-2.81%)
May 14, 2007	3.700	4.050	3.680	3.910	567,960	+0.24(+6.54%)
May 11, 2007	3.540	3.950	3.440	3.670	251,478	+0.20(+5.76%)
May 10, 2007	3.650	3.700	3.460	3.470	181,443	-0.21(-5.71%)
May 09, 2007	3.410	3.750	3.403	3.680	211,978	+0.19(+5.44%)
May 08, 2007	3.570	3.570	3.390	3.490	217,763	-0.09(-2.51%)
May 07, 2007	3.440	3.640	3.440	3.580	182,558	+0.08(+2.29%)
May 04, 2007	3.550	3.560	3.410	3.500	166,843	-0.06(-1.69%)
May 03, 2007	3.530	3.680	3.510	3.560	155,790	+0.04(+1.14%)
May 02, 2007	3.660	3.730	3.510	3.520	335,150	-0.11(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.