Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	28.25	29.40	28.01	29.20	24,955,228	+1.26(+4.52%)
May 29, 2008	28.47	28.48	27.82	27.93	14,502,147	-0.53(-1.86%)
May 28, 2008	27.62	28.48	27.57	28.46	22,824,474	+1.20(+4.40%)
May 27, 2008	28.00	28.00	26.91	27.26	19,879,282	-0.65(-2.35%)
May 26, 2008	28.71	28.85	27.69	27.92	0	+0.00(+0.00%)
May 23, 2008	28.71	28.85	27.69	27.92	11,989,782	-0.69(-2.41%)
May 22, 2008	28.43	29.23	28.38	28.60	18,265,822	+0.18(+0.63%)
May 21, 2008	28.80	29.16	28.36	28.43	21,426,700	-0.36(-1.24%)
May 20, 2008	28.49	28.86	28.02	28.78	15,718,322	+0.25(+0.87%)
May 19, 2008	27.85	28.91	27.85	28.54	21,222,418	+0.72(+2.60%)
May 16, 2008	27.31	28.05	27.26	27.81	17,887,648	+0.45(+1.66%)
May 15, 2008	27.43	27.54	26.81	27.36	16,472,303	+0.12(+0.44%)
May 14, 2008	27.09	27.90	26.99	27.24	19,197,624	+0.17(+0.62%)
May 13, 2008	27.02	27.27	26.68	27.07	18,024,036	+0.06(+0.23%)
May 12, 2008	25.88	27.13	25.85	27.01	22,720,414	+1.42(+5.54%)
May 09, 2008	26.30	26.50	25.58	25.59	25,698,744	-0.98(-3.70%)
May 08, 2008	27.51	27.63	26.38	26.57	23,486,130	-0.77(-2.81%)
May 07, 2008	27.49	28.08	27.29	27.34	18,813,446	-0.11(-0.40%)
May 06, 2008	28.04	28.11	27.11	27.45	22,139,200	-0.84(-2.98%)
May 05, 2008	28.45	28.64	28.00	28.29	10,854,831	-0.06(-0.22%)
May 02, 2008	28.57	28.63	27.98	28.36	12,639,928	-0.21(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.