Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 16.23 16.23 14.93 15.00 466,808 -1.23(-7.58%)
May 29, 2008 16.42 16.55 16.11 16.23 70,184 -0.03(-0.18%)
May 28, 2008 16.37 16.37 16.05 16.26 49,548 -0.11(-0.67%)
May 27, 2008 16.30 16.57 16.20 16.37 165,692 -0.14(-0.85%)
May 26, 2008 16.23 16.55 16.00 16.51 51,083 +0.00(+0.00%)
May 23, 2008 16.23 16.55 16.00 16.51 51,083 +0.22(+1.35%)
May 22, 2008 16.17 16.48 16.11 16.29 29,806 +0.11(+0.68%)
May 21, 2008 16.38 16.59 16.12 16.18 63,815 -0.15(-0.92%)
May 20, 2008 16.51 17.00 16.10 16.33 132,082 -0.31(-1.86%)
May 19, 2008 16.48 16.80 16.40 16.64 60,165 +0.34(+2.09%)
May 16, 2008 15.97 16.38 15.97 16.30 53,029 +0.55(+3.49%)
May 15, 2008 15.80 16.05 15.35 15.75 131,864 -0.04(-0.25%)
May 14, 2008 15.99 16.58 15.41 15.79 176,661 -0.47(-2.89%)
May 13, 2008 16.08 16.36 16.08 16.26 55,747 +0.08(+0.49%)
May 12, 2008 16.67 16.67 16.08 16.18 38,569 -0.29(-1.76%)
May 09, 2008 16.29 16.51 16.27 16.47 22,418 +0.23(+1.42%)
May 08, 2008 16.38 16.59 16.21 16.24 34,991 -0.04(-0.25%)
May 07, 2008 16.74 16.97 16.21 16.28 39,427 -0.50(-3.01%)
May 06, 2008 17.31 17.38 16.67 16.79 75,513 -0.60(-3.48%)
May 05, 2008 17.08 17.54 17.08 17.39 30,943 +0.37(+2.17%)
May 02, 2008 16.95 17.15 16.95 17.02 29,191 +0.11(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.