Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	14684	14804	14577	14715	252,813,424	+137.50(+0.94%)
May 29, 2008	14591	14697	14562	14577	198,541,408	-111.40(-0.76%)
May 28, 2008	14508	14698	14465	14689	216,388,976	+166.50(+1.15%)
May 27, 2008	14701	14759	14516	14522	214,062,480	-236.50(-1.60%)
May 26, 2008	14750	14775	14695	14759	78,237,216	+35.20(+0.24%)
May 23, 2008	14813	14836	14616	14723	200,592,400	-69.00(-0.47%)
May 22, 2008	14781	14878	14729	14792	249,169,440	+2.00(+0.01%)
May 21, 2008	15017	15129	14779	14790	306,770,240	-256.90(-1.71%)
May 20, 2008	14945	15091	14915	15047	273,786,016	+63.10(+0.42%)
May 19, 2008	15012	14992	14828	14984	245,978,224	+0.00(+0.00%)
May 16, 2008	15012	14992	14828	14984	245,978,224	+156.10(+1.05%)
May 15, 2008	14687	14828	14626	14828	244,604,672	+201.80(+1.38%)
May 14, 2008	14628	14737	14614	14626	235,580,384	+9.60(+0.07%)
May 13, 2008	14628	14666	14553	14617	201,092,880	-49.40(-0.34%)
May 12, 2008	14612	14696	14507	14666	209,327,760	+144.90(+1.00%)
May 09, 2008	14568	14634	14510	14521	261,997,040	-86.80(-0.59%)
May 08, 2008	14388	14609	14372	14608	289,040,864	+236.50(+1.65%)
May 07, 2008	14417	14448	14351	14372	251,686,016	-42.80(-0.30%)
May 06, 2008	14246	14431	14226	14414	226,276,944	+140.00(+0.98%)
May 05, 2008	14357	14366	14266	14274	207,439,584	+7.30(+0.05%)
May 02, 2008	14204	14301	14066	14267	203,407,408	+295.80(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.