Date	Open	High	Low	Close	Change (%)
May 30, 2008	1.551	1.557	1.546	1.555	+0.00(+0.29%)
May 29, 2008	1.551	1.552	1.551	1.551	-0.01(-0.89%)
May 28, 2008	1.565	1.565	1.564	1.565	-0.00(-0.22%)
May 27, 2008	1.568	1.569	1.568	1.568	-0.01(-0.56%)
May 26, 2008	1.577	1.578	1.577	1.577	+0.00(+0.02%)
May 23, 2008	1.573	1.580	1.569	1.577	+0.00(+0.26%)
May 22, 2008	1.573	1.573	1.572	1.573	-0.01(-0.40%)
May 21, 2008	1.579	1.580	1.579	1.579	+0.01(+0.89%)
May 20, 2008	1.565	1.566	1.565	1.565	+0.01(+0.81%)
May 19, 2008	1.552	1.553	1.552	1.553	-0.00(-0.30%)
May 16, 2008	1.544	1.560	1.544	1.557	+0.01(+0.78%)
May 15, 2008	1.544	1.545	1.544	1.545	-0.00(-0.14%)
May 14, 2008	1.548	1.548	1.547	1.547	-0.00(-0.01%)
May 13, 2008	1.547	1.548	1.546	1.547	-0.01(-0.44%)
May 12, 2008	1.554	1.555	1.554	1.554	+0.01(+0.35%)
May 09, 2008	1.540	1.549	1.540	1.549	+0.01(+0.59%)
May 08, 2008	1.540	1.541	1.540	1.540	-0.00(-0.03%)
May 07, 2008	1.540	1.541	1.540	1.540	-0.01(-0.86%)
May 06, 2008	1.553	1.554	1.553	1.554	+0.00(+0.21%)
May 05, 2008	1.550	1.550	1.550	1.550	+0.01(+0.47%)
May 02, 2008	1.545	1.550	1.536	1.543	-0.00(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.