Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	25.19	25.19	24.80	24.90	252,271	-0.30(-1.20%)
May 29, 2008	24.79	25.33	24.79	25.21	92,676	+0.46(+1.85%)
May 28, 2008	25.37	25.37	24.47	24.75	230,355	-0.52(-2.04%)
May 27, 2008	25.12	25.37	24.97	25.26	73,926	+0.17(+0.67%)
May 26, 2008	25.25	25.31	25.05	25.10	0	+0.00(+0.00%)
May 23, 2008	25.25	25.31	25.05	25.10	153,562	-0.38(-1.51%)
May 22, 2008	25.24	25.69	25.16	25.48	223,574	+0.33(+1.33%)
May 21, 2008	25.51	25.71	25.05	25.15	216,005	-0.36(-1.42%)
May 20, 2008	25.77	25.77	25.46	25.51	194,795	-0.38(-1.49%)
May 19, 2008	26.11	26.35	25.87	25.90	312,743	-0.11(-0.42%)
May 16, 2008	26.58	26.58	25.81	26.00	98,673	-0.60(-2.26%)
May 15, 2008	26.29	26.63	26.14	26.61	69,925	+0.28(+1.08%)
May 14, 2008	26.47	26.49	26.29	26.32	30,797	+0.05(+0.21%)
May 13, 2008	26.53	26.60	26.18	26.27	145,930	-0.22(-0.84%)
May 12, 2008	25.90	26.51	25.90	26.49	69,839	+0.59(+2.27%)
May 09, 2008	25.77	26.32	25.72	25.90	46,508	-0.09(-0.36%)
May 08, 2008	26.34	26.34	25.88	26.00	102,962	-0.30(-1.13%)
May 07, 2008	27.19	27.19	26.25	26.30	73,201	-0.82(-3.02%)
May 06, 2008	26.80	27.22	26.40	27.11	67,112	+0.08(+0.31%)
May 05, 2008	27.22	27.30	26.88	27.03	81,111	-0.27(-0.97%)
May 02, 2008	27.69	28.06	27.14	27.30	113,118	-0.23(-0.82%)
May 01, 2008	26.40	27.62	26.40	27.52	234,117	+1.16(+4.41%)
Apr 30, 2008	26.69	26.91	26.30	26.36	130,249	-0.29(-1.09%)
Apr 29, 2008	26.82	26.94	26.58	26.65	45,103	-0.20(-0.76%)
Apr 28, 2008	26.73	27.09	26.56	26.86	158,774	+0.08(+0.30%)
Apr 25, 2008	26.48	26.80	26.01	26.77	44,631	+0.44(+1.65%)
Apr 24, 2008	25.61	26.40	25.60	26.34	149,817	+1.03(+4.07%)
Apr 23, 2008	25.58	25.67	25.16	25.31	173,064	-0.29(-1.13%)
Apr 22, 2008	25.40	25.71	25.18	25.60	261,954	+0.09(+0.37%)
Apr 21, 2008	26.14	26.28	25.50	25.50	103,122	-0.85(-3.22%)
Apr 18, 2008	26.68	27.04	26.26	26.35	350,067	+0.26(+1.00%)
Apr 17, 2008	25.61	26.19	25.21	26.09	331,026	+0.41(+1.61%)
Apr 16, 2008	25.10	25.68	25.10	25.68	89,364	+0.86(+3.48%)
Apr 15, 2008	24.51	25.01	24.36	24.81	387,837	+0.59(+2.44%)
Apr 14, 2008	25.19	25.24	24.19	24.22	177,185	-1.06(-4.20%)
Apr 11, 2008	25.33	25.80	25.24	25.29	81,040	-0.36(-1.42%)
Apr 10, 2008	25.58	25.90	25.28	25.65	105,885	+0.04(+0.17%)
Apr 09, 2008	26.19	26.27	25.58	25.61	43,696	-0.55(-2.09%)
Apr 08, 2008	26.45	26.53	26.01	26.15	278,791	-0.51(-1.93%)
Apr 07, 2008	26.61	27.05	26.43	26.67	103,499	+0.39(+1.49%)
Apr 04, 2008	27.05	27.05	26.26	26.27	122,493	-0.68(-2.51%)
Apr 03, 2008	26.96	27.09	26.67	26.95	125,070	-0.09(-0.32%)
Apr 02, 2008	27.23	27.64	26.91	27.04	160,098	-0.04(-0.13%)
Apr 01, 2008	26.00	27.07	26.00	27.07	153,996	+1.45(+5.67%)
Mar 31, 2008	25.66	26.11	25.41	25.62	146,417	+0.10(+0.40%)
Mar 28, 2008	26.38	26.38	25.51	25.52	170,320	-0.68(-2.58%)
Mar 27, 2008	26.86	26.87	26.06	26.19	285,540	-0.49(-1.82%)
Mar 26, 2008	27.50	27.50	26.53	26.68	311,890	-0.88(-3.19%)
Mar 25, 2008	27.62	27.75	27.07	27.56	322,535	-0.16(-0.58%)
Mar 24, 2008	27.84	28.55	27.65	27.72	327,778	+0.20(+0.74%)
Mar 21, 2008	25.90	27.55	25.90	27.52	213,964	+0.00(+0.00%)
Mar 20, 2008	25.90	27.55	25.90	27.52	213,964	+1.57(+6.04%)
Mar 19, 2008	26.89	26.93	25.93	25.95	506,646	-0.36(-1.35%)
Mar 18, 2008	25.58	26.33	25.34	26.30	592,142	+1.10(+4.35%)
Mar 17, 2008	25.41	25.42	24.30	25.21	453,404	-0.37(-1.45%)
Mar 14, 2008	26.56	26.59	25.24	25.58	868,743	-0.83(-3.16%)
Mar 13, 2008	25.55	26.57	25.13	26.41	777,068	+0.33(+1.28%)
Mar 12, 2008	26.82	27.49	26.07	26.08	448,738	-0.52(-1.94%)
Mar 11, 2008	25.55	26.65	25.18	26.59	398,427	+1.94(+7.86%)
Mar 10, 2008	24.82	25.30	24.47	24.65	214,214	-0.28(-1.14%)
Mar 07, 2008	24.68	25.47	24.38	24.94	347,471	+0.17(+0.70%)
Mar 06, 2008	25.26	25.51	24.76	24.76	337,056	-0.79(-3.08%)
Mar 05, 2008	25.79	26.29	25.40	25.55	230,581	-0.24(-0.94%)
Mar 04, 2008	25.42	25.91	24.95	25.79	295,117	-0.09(-0.34%)
Mar 03, 2008	26.06	26.11	25.62	25.88	189,389	-0.31(-1.19%)
Feb 29, 2008	26.85	26.85	26.11	26.19	258,060	-0.99(-3.63%)
Feb 28, 2008	27.77	27.77	27.10	27.18	189,120	-0.80(-2.85%)
Feb 27, 2008	27.73	28.42	27.64	27.98	99,863	-0.01(-0.05%)
Feb 26, 2008	27.67	28.33	27.64	27.99	560,199	+0.14(+0.50%)
Feb 25, 2008	27.77	27.93	27.07	27.86	383,813	+0.19(+0.68%)
Feb 22, 2008	27.37	27.67	26.69	27.67	424,660	+0.49(+1.82%)
Feb 21, 2008	28.24	28.24	27.12	27.17	414,088	-0.56(-2.02%)
Feb 20, 2008	26.93	27.83	26.88	27.73	224,947	+0.50(+1.84%)
Feb 19, 2008	28.18	28.18	27.12	27.23	187,881	-0.52(-1.86%)
Feb 18, 2008	27.04	27.75	26.73	27.75	0	+0.00(+0.00%)
Feb 15, 2008	27.04	27.75	26.73	27.75	175,346	+0.12(+0.45%)
Feb 14, 2008	28.28	28.28	27.53	27.62	179,458	-0.47(-1.68%)
Feb 13, 2008	28.60	28.60	27.54	28.10	251,708	+0.07(+0.23%)
Feb 12, 2008	28.10	28.36	27.68	28.03	431,410	+0.38(+1.37%)
Feb 11, 2008	27.99	27.99	27.38	27.65	169,048	-0.37(-1.32%)
Feb 08, 2008	28.47	28.52	27.55	28.02	157,563	-0.55(-1.93%)
Feb 07, 2008	27.75	28.68	27.75	28.57	271,215	+0.60(+2.13%)
Feb 06, 2008	28.22	28.63	27.72	27.98	206,366	-0.12(-0.44%)
Feb 05, 2008	28.48	28.71	28.10	28.10	158,961	-0.86(-2.98%)
Feb 04, 2008	30.02	30.02	28.92	28.97	1,140,096	-1.13(-3.76%)
Feb 01, 2008	29.74	30.13	29.53	30.10	431,396	+0.60(+2.02%)
Jan 31, 2008	27.99	29.74	27.75	29.50	1,021,750	+1.05(+3.70%)
Jan 30, 2008	28.73	29.43	28.35	28.45	151,300	-0.23(-0.81%)
Jan 29, 2008	28.46	28.68	27.81	28.68	270,526	+0.57(+2.04%)
Jan 28, 2008	27.11	28.11	26.85	28.11	272,248	+0.89(+3.28%)
Jan 25, 2008	28.32	28.32	26.97	27.22	366,085	-0.49(-1.76%)
Jan 24, 2008	27.53	27.87	27.08	27.70	138,706	+0.42(+1.54%)
Jan 23, 2008	25.24	27.57	24.49	27.28	354,495	+1.88(+7.40%)
Jan 22, 2008	25.36	25.97	23.43	25.40	581,274	+0.87(+3.55%)
Jan 21, 2008	24.83	25.07	24.05	24.53	0	+0.00(+0.00%)
Jan 18, 2008	24.83	25.07	24.05	24.53	68,414	-0.12(-0.47%)
Jan 17, 2008	25.77	25.77	24.63	24.65	376,416	-1.03(-4.01%)
Jan 16, 2008	25.14	26.10	25.10	25.68	65,427	+0.62(+2.46%)
Jan 15, 2008	25.32	25.36	24.82	25.06	132,957	-0.60(-2.32%)
Jan 14, 2008	25.91	25.95	25.34	25.66	86,089	-0.12(-0.48%)
Jan 11, 2008	25.56	26.29	25.25	25.78	102,526	+0.12(+0.48%)
Jan 10, 2008	24.81	26.11	24.40	25.66	79,202	+0.65(+2.61%)
Jan 09, 2008	24.53	25.01	23.96	25.00	222,356	+0.32(+1.29%)
Jan 08, 2008	25.87	25.90	24.63	24.68	566,260	-0.99(-3.86%)
Jan 07, 2008	25.61	26.06	25.22	25.67	54,270	+0.26(+1.04%)
Jan 04, 2008	26.10	26.10	25.34	25.41	98,269	-0.95(-3.61%)
Jan 03, 2008	26.85	26.85	26.36	26.36	84,091	-0.26(-0.98%)
Jan 02, 2008	27.32	27.32	26.61	26.62	82,989	-0.68(-2.47%)
Jan 01, 2008	27.16	27.59	26.90	27.30	155,702	+0.00(+0.00%)
Dec 31, 2007	27.16	27.59	26.90	27.30	155,702	+0.08(+0.29%)
Dec 28, 2007	27.57	27.61	27.11	27.22	96,282	-0.19(-0.69%)
Dec 27, 2007	27.67	27.77	27.32	27.41	79,064	-0.78(-2.78%)
Dec 26, 2007	28.10	28.19	27.92	28.19	105,097	-0.02(-0.08%)
Dec 24, 2007	28.05	28.40	28.03	28.21	37,603	+0.25(+0.88%)
Dec 21, 2007	27.60	28.07	27.19	27.97	157,439	+0.66(+2.42%)
Dec 20, 2007	27.51	27.53	26.86	27.30	37,328	-0.02(-0.08%)
Dec 19, 2007	27.54	27.72	27.16	27.33	49,449	-0.17(-0.63%)
Dec 18, 2007	27.63	27.63	26.95	27.50	84,298	+0.14(+0.50%)
Dec 17, 2007	27.57	27.82	27.35	27.36	64,739	-0.34(-1.23%)
Dec 14, 2007	28.20	28.35	27.70	27.70	169,974	-0.69(-2.43%)
Dec 13, 2007	28.51	28.51	27.77	28.39	92,563	-0.23(-0.79%)
Dec 12, 2007	30.09	30.10	28.16	28.62	210,608	-0.46(-1.57%)
Dec 11, 2007	30.71	30.77	29.05	29.08	124,657	-1.72(-5.59%)
Dec 10, 2007	30.19	30.89	30.09	30.80	39,532	+0.83(+2.79%)
Dec 07, 2007	30.45	30.54	29.93	29.96	39,394	-0.38(-1.27%)
Dec 06, 2007	29.77	30.37	29.58	30.35	56,612	+0.61(+2.05%)
Dec 05, 2007	29.90	29.90	29.32	29.74	51,102	+0.50(+1.71%)
Dec 04, 2007	29.98	29.98	29.24	29.24	71,385	-0.71(-2.38%)
Dec 03, 2007	30.35	30.35	29.68	29.95	82,507	-0.21(-0.70%)
Nov 30, 2007	30.59	30.64	29.90	30.16	228,377	+0.78(+2.67%)
Nov 29, 2007	29.48	29.56	28.97	29.37	68,458	-0.26(-0.88%)
Nov 28, 2007	28.60	29.73	28.60	29.64	617,776	+1.51(+5.37%)
Nov 27, 2007	27.95	28.26	27.59	28.12	95,317	+0.72(+2.62%)
Nov 26, 2007	28.60	28.60	27.41	27.41	35,124	-1.20(-4.19%)
Nov 23, 2007	28.31	28.77	28.31	28.60	6,336	+0.76(+2.74%)
Nov 21, 2007	27.99	28.36	27.59	27.84	189,258	-0.23(-0.83%)
Nov 20, 2007	28.15	28.75	27.37	28.07	68,595	-0.25(-0.90%)
Nov 19, 2007	28.57	28.68	27.92	28.33	70,111	-0.65(-2.23%)
Nov 16, 2007	29.40	29.40	28.71	28.97	42,011	-0.34(-1.16%)
Nov 15, 2007	30.17	30.17	29.06	29.32	99,863	-0.90(-2.98%)
Nov 14, 2007	31.07	31.25	30.21	30.22	70,317	-0.53(-1.72%)
Nov 13, 2007	29.81	30.77	29.81	30.75	51,378	+1.17(+3.95%)
Nov 12, 2007	29.92	30.31	29.44	29.58	50,207	+0.33(+1.12%)
Nov 09, 2007	28.28	29.76	28.28	29.25	338,709	+0.33(+1.13%)
Nov 08, 2007	28.84	28.92	28.01	28.92	115,180	+0.58(+2.05%)
Nov 07, 2007	29.56	29.56	28.34	28.34	93,527	-1.67(-5.56%)
Nov 06, 2007	29.66	30.01	29.29	30.01	257,303	+0.54(+1.82%)
Nov 05, 2007	29.17	29.66	29.08	29.48	70,937	-0.13(-0.44%)
Nov 02, 2007	30.35	30.35	29.38	29.61	142,701	-0.63(-2.09%)
Nov 01, 2007	31.13	31.13	30.22	30.24	175,759	-1.42(-4.50%)
Oct 31, 2007	31.65	31.98	31.25	31.66	41,322	+0.12(+0.37%)
Oct 30, 2007	31.60	31.66	31.36	31.54	15,564	-0.03(-0.09%)
Oct 29, 2007	31.73	31.83	31.41	31.57	37,603	-0.08(-0.26%)
Oct 26, 2007	31.54	31.69	30.90	31.66	53,444	+0.84(+2.72%)
Oct 25, 2007	30.80	31.25	30.49	30.82	25,482	-0.04(-0.12%)
Oct 24, 2007	30.77	30.89	30.22	30.85	92,563	-0.20(-0.63%)
Oct 23, 2007	31.20	31.20	30.85	31.05	50,827	+0.04(+0.14%)
Oct 22, 2007	30.67	31.18	30.67	31.01	40,496	+0.15(+0.50%)
Oct 19, 2007	31.51	31.57	30.85	30.85	36,226	-0.74(-2.34%)
Oct 18, 2007	31.41	31.80	31.30	31.60	220,801	-0.41(-1.29%)
Oct 17, 2007	32.45	32.45	31.60	32.01	21,212	-0.15(-0.45%)
Oct 16, 2007	32.69	32.71	32.15	32.15	63,774	-0.76(-2.32%)
Oct 15, 2007	33.40	33.45	32.74	32.92	27,961	-0.52(-1.56%)
Oct 12, 2007	33.75	33.85	33.42	33.44	15,564	-0.33(-0.99%)
Oct 11, 2007	34.09	34.24	33.77	33.77	19,697	-0.24(-0.70%)
Oct 10, 2007	34.38	34.38	33.96	34.01	19,697	-0.38(-1.12%)
Oct 09, 2007	34.32	34.40	34.07	34.40	117,219	+0.14(+0.40%)
Oct 08, 2007	34.36	34.46	34.26	34.26	22,038	-0.29(-0.84%)
Oct 05, 2007	34.47	34.67	34.31	34.55	17,080	+0.41(+1.21%)
Oct 04, 2007	34.39	34.39	34.12	34.14	13,498	+0.02(+0.07%)
Oct 03, 2007	34.11	34.37	34.00	34.11	35,399	+0.03(+0.09%)
Oct 02, 2007	34.03	34.15	33.87	34.09	19,421	+0.33(+0.99%)
Oct 01, 2007	33.14	33.85	33.11	33.75	16,115	+0.58(+1.75%)
Sep 28, 2007	33.47	33.47	33.08	33.17	9,504	-0.37(-1.10%)
Sep 27, 2007	33.29	33.54	33.29	33.54	19,421	+0.29(+0.87%)
Sep 26, 2007	33.31	33.49	33.15	33.25	23,140	+0.01(+0.04%)
Sep 25, 2007	33.18	33.39	33.16	33.24	13,223	-0.41(-1.22%)
Sep 24, 2007	34.15	34.15	33.59	33.65	12,259	-0.50(-1.46%)
Sep 21, 2007	34.48	34.54	34.11	34.14	4,545	-0.32(-0.94%)
Sep 20, 2007	35.10	35.10	34.32	34.47	17,906	-0.65(-1.85%)
Sep 19, 2007	35.21	35.53	35.12	35.12	17,217	+0.18(+0.52%)
Sep 18, 2007	33.76	34.93	33.38	34.93	72,590	+1.44(+4.29%)
Sep 17, 2007	33.29	33.50	33.29	33.50	5,096	+0.00(+0.00%)
Sep 14, 2007	32.96	33.50	32.96	33.50	7,300	+0.21(+0.63%)
Sep 13, 2007	33.29	33.34	33.13	33.29	2,341	+0.28(+0.84%)
Sep 12, 2007	32.87	33.10	32.87	33.01	10,330	-0.13(-0.39%)
Sep 11, 2007	33.01	33.36	32.94	33.14	7,851	+0.37(+1.13%)
Sep 10, 2007	32.81	33.08	32.47	32.77	10,055	-0.20(-0.62%)
Sep 07, 2007	32.95	32.97	32.90	32.97	2,066	-0.47(-1.41%)
Sep 06, 2007	33.39	33.47	33.00	33.45	18,044	+0.22(+0.66%)
Sep 05, 2007	33.54	33.54	33.11	33.23	105,648	-0.64(-1.89%)
Sep 04, 2007	33.61	34.02	33.61	33.87	102,618	+0.07(+0.19%)
Aug 31, 2007	33.87	33.89	33.56	33.80	22,038	+0.44(+1.33%)
Aug 30, 2007	33.40	33.73	33.28	33.36	5,922	-0.44(-1.31%)
Aug 29, 2007	33.38	33.82	33.03	33.80	12,259	+0.67(+2.02%)
Aug 28, 2007	33.71	33.71	33.13	33.13	8,677	-1.00(-2.94%)
Aug 27, 2007	34.41	34.41	34.13	34.14	29,063	-0.41(-1.20%)
Aug 24, 2007	34.34	34.56	33.98	34.55	23,554	+0.22(+0.63%)
Aug 23, 2007	34.99	34.99	34.22	34.33	32,782	-0.40(-1.15%)
Aug 22, 2007	35.07	35.09	34.29	34.73	129,202	+0.05(+0.15%)
Aug 21, 2007	34.27	34.91	34.27	34.68	28,099	+0.46(+1.36%)
Aug 20, 2007	34.85	34.85	33.86	34.22	33,333	-0.46(-1.34%)
Aug 17, 2007	35.16	35.39	34.15	34.68	139,671	+1.09(+3.24%)
Aug 16, 2007	31.99	33.59	31.73	33.59	71,212	+1.72(+5.40%)
Aug 15, 2007	31.76	32.57	31.76	31.87	16,529	-0.12(-0.39%)
Aug 14, 2007	32.52	32.62	31.99	31.99	10,881	-0.53(-1.63%)
Aug 13, 2007	33.40	33.40	32.52	32.52	89,532	-0.57(-1.71%)
Aug 10, 2007	32.38	33.29	32.38	33.09	48,072	+0.12(+0.37%)
Aug 09, 2007	33.29	33.67	32.84	32.97	8,264	-1.22(-3.58%)
Aug 08, 2007	33.79	34.65	33.40	34.19	164,464	+0.64(+1.91%)
Aug 07, 2007	32.96	33.90	32.96	33.55	64,601	+0.42(+1.27%)
Aug 06, 2007	31.77	33.23	31.42	33.13	59,091	+1.42(+4.46%)
Aug 03, 2007	31.95	33.05	31.68	31.71	17,217	-1.34(-4.04%)
Aug 02, 2007	33.14	33.42	32.86	33.05	16,942	+0.70(+2.18%)
Aug 01, 2007	32.67	32.73	32.28	32.34	18,182	-0.44(-1.33%)
Jul 31, 2007	33.73	33.83	32.77	32.78	43,526	-0.60(-1.81%)
Jul 30, 2007	32.82	33.38	32.56	33.38	11,570	+0.44(+1.34%)
Jul 27, 2007	33.11	33.31	32.94	32.94	21,625	-0.23(-0.68%)
Jul 26, 2007	33.69	33.69	32.79	33.16	205,374	-0.77(-2.27%)
Jul 25, 2007	33.94	34.15	33.60	33.94	58,265	+0.31(+0.91%)
Jul 24, 2007	34.34	34.34	33.61	33.63	41,322	-1.07(-3.10%)
Jul 23, 2007	35.07	35.07	34.70	34.70	7,024	-0.10(-0.29%)
Jul 20, 2007	35.32	35.32	34.77	34.80	73,967	-0.60(-1.69%)
Jul 19, 2007	35.73	35.73	35.25	35.40	24,518	-0.11(-0.32%)
Jul 18, 2007	35.82	35.82	35.27	35.52	95,868	-0.62(-1.73%)
Jul 17, 2007	36.22	36.22	36.14	36.14	2,892	+0.02(+0.06%)
Jul 16, 2007	36.15	36.32	36.12	36.12	137,880	-0.07(-0.20%)
Jul 13, 2007	36.08	36.28	36.03	36.19	86,915	+0.04(+0.12%)
Jul 12, 2007	35.65	36.15	35.65	36.15	73,692	+0.95(+2.70%)
Jul 11, 2007	35.30	35.41	35.20	35.20	35,399	-0.12(-0.33%)
Jul 10, 2007	35.72	35.72	35.31	35.31	26,308	-0.66(-1.84%)
Jul 09, 2007	36.13	36.13	35.92	35.97	48,072	-0.29(-0.80%)
Jul 06, 2007	36.15	36.26	36.15	36.26	14,325	+0.09(+0.26%)
Jul 05, 2007	36.30	36.30	36.10	36.17	5,647	-0.15(-0.42%)
Jul 03, 2007	36.37	36.39	36.32	36.32	8,953	+0.21(+0.58%)
Jul 02, 2007	36.12	36.16	36.02	36.11	8,540	+0.40(+1.12%)
Jun 29, 2007	36.10	36.17	35.70	35.71	297,248	-0.36(-1.01%)
Jun 28, 2007	35.86	36.26	35.86	36.07	4,132	-0.17(-0.48%)
Jun 27, 2007	35.97	36.25	35.97	36.25	2,203	+0.20(+0.56%)
Jun 26, 2007	36.15	36.28	36.00	36.05	31,405	+0.07(+0.20%)
Jun 25, 2007	36.34	36.34	35.97	35.97	1,101	-0.13(-0.36%)
Jun 22, 2007	36.36	36.36	36.10	36.10	6,887	-0.48(-1.31%)
Jun 21, 2007	36.47	36.66	36.44	36.58	8,402	-0.09(-0.24%)
Jun 20, 2007	37.16	37.16	36.67	36.67	2,892	-0.50(-1.35%)
Jun 19, 2007	37.05	37.17	37.02	37.17	4,545	+0.08(+0.22%)
Jun 18, 2007	37.08	37.16	37.00	37.09	55,923	+0.04(+0.10%)
Jun 15, 2007	37.05	37.20	36.97	37.05	139,257	+0.23(+0.63%)
Jun 14, 2007	36.84	36.85	36.79	36.82	39,256	+0.09(+0.24%)
Jun 13, 2007	36.57	36.74	36.55	36.74	2,341	+0.41(+1.14%)
Jun 12, 2007	36.66	36.73	36.32	36.32	19,421	-0.51(-1.38%)
Jun 11, 2007	36.66	36.86	36.58	36.83	10,330	+0.20(+0.54%)
Jun 08, 2007	36.36	36.63	36.31	36.63	4,545	+0.33(+0.92%)
Jun 07, 2007	36.61	36.63	36.30	36.30	21,487	-0.49(-1.32%)
Jun 06, 2007	36.76	36.79	36.74	36.79	4,683	-0.31(-0.84%)
Jun 05, 2007	37.24	37.24	37.03	37.10	2,203	-0.29(-0.78%)
Jun 04, 2007	37.39	37.40	37.36	37.39	18,044	-0.04(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.