Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	868.66	877.55	862.51	868.64	0	-1.34(-0.15%)
May 29, 2008	854.59	876.02	855.23	869.98	0	+4.00(+0.46%)
May 28, 2008	862.68	873.46	854.76	865.98	0	+3.79(+0.44%)
May 27, 2008	854.58	868.70	848.77	862.19	0	+8.73(+1.02%)
May 26, 2008	853.45	853.45	853.45	853.45	0	+0.00(+0.00%)
May 23, 2008	857.49	865.57	848.76	853.45	0	-11.36(-1.31%)
May 22, 2008	855.36	871.78	854.14	864.82	0	+5.52(+0.64%)
May 21, 2008	869.36	879.19	856.06	859.30	0	-13.74(-1.57%)
May 20, 2008	878.91	887.57	867.91	873.04	0	-14.16(-1.60%)
May 19, 2008	888.37	899.05	879.82	887.20	0	-0.92(-0.10%)
May 16, 2008	889.84	897.62	880.45	888.12	0	-5.36(-0.60%)
May 15, 2008	884.13	897.94	877.96	893.48	0	+6.34(+0.71%)
May 14, 2008	885.52	896.45	878.82	887.14	0	+5.25(+0.60%)
May 13, 2008	882.22	894.09	876.12	881.89	0	-4.63(-0.52%)
May 12, 2008	874.95	891.91	874.10	886.52	0	+8.83(+1.01%)
May 09, 2008	880.21	889.21	870.04	877.69	0	-8.22(-0.93%)
May 08, 2008	891.50	895.90	878.08	885.91	0	-1.57(-0.18%)
May 07, 2008	898.34	908.71	883.06	887.48	0	-15.41(-1.71%)
May 06, 2008	892.31	908.39	887.22	902.88	0	+1.98(+0.22%)
May 05, 2008	902.16	911.39	894.68	900.91	0	-8.00(-0.88%)
May 02, 2008	916.10	922.47	899.91	908.90	0	+0.80(+0.09%)
May 01, 2008	887.24	914.06	886.39	908.11	0	+18.26(+2.05%)
Apr 30, 2008	890.80	907.73	884.31	889.85	0	-4.91(-0.55%)
Apr 29, 2008	889.76	904.26	885.36	894.76	0	+0.64(+0.07%)
Apr 28, 2008	892.45	904.66	887.04	894.12	0	-1.76(-0.20%)
Apr 25, 2008	893.56	901.93	881.27	895.88	0	+7.91(+0.89%)
Apr 24, 2008	873.03	897.66	872.15	887.97	0	+12.56(+1.43%)
Apr 23, 2008	871.86	886.33	866.87	875.41	0	+0.95(+0.11%)
Apr 22, 2008	875.16	884.65	866.13	874.46	0	-6.48(-0.74%)
Apr 21, 2008	876.19	887.84	871.25	880.94	0	-3.72(-0.42%)
Apr 18, 2008	883.18	897.19	877.11	884.66	0	+10.35(+1.18%)
Apr 17, 2008	866.09	882.14	862.44	874.31	0	-1.16(-0.13%)
Apr 16, 2008	865.78	880.49	860.25	875.47	0	+15.65(+1.82%)
Apr 15, 2008	856.33	868.40	849.46	859.83	0	+3.31(+0.39%)
Apr 14, 2008	862.94	869.45	851.79	856.51	0	-6.69(-0.77%)
Apr 11, 2008	868.51	880.25	858.69	863.20	0	-24.15(-2.72%)
Apr 10, 2008	879.00	896.85	876.47	887.35	0	+3.52(+0.40%)
Apr 09, 2008	889.78	898.51	877.79	883.83	0	-10.31(-1.15%)
Apr 08, 2008	895.36	902.14	885.25	894.13	0	-7.30(-0.81%)
Apr 07, 2008	902.64	913.42	894.11	901.44	0	+1.73(+0.19%)
Apr 04, 2008	899.07	909.82	891.75	899.71	0	-4.50(-0.50%)
Apr 03, 2008	891.24	910.46	889.62	904.20	0	+1.76(+0.20%)
Apr 02, 2008	909.01	918.74	895.03	902.44	0	-6.20(-0.68%)
Apr 01, 2008	888.95	912.19	883.13	908.64	0	+31.55(+3.60%)
Mar 31, 2008	865.94	887.15	863.86	877.09	0	+7.45(+0.86%)
Mar 28, 2008	874.11	885.68	864.99	869.64	0	-5.81(-0.66%)
Mar 27, 2008	885.88	892.11	870.73	875.45	0	-7.29(-0.83%)
Mar 26, 2008	889.13	894.08	873.84	882.74	0	-12.22(-1.37%)
Mar 25, 2008	891.87	904.75	883.93	894.96	0	-2.88(-0.32%)
Mar 24, 2008	890.30	910.16	882.77	897.83	0	+11.13(+1.26%)
Mar 21, 2008	862.57	891.60	851.64	886.70	0	-0.00(-0.00%)
Mar 20, 2008	862.57	891.60	854.69	886.70	0	+29.96(+3.50%)
Mar 19, 2008	867.17	884.17	853.98	856.74	0	-12.80(-1.47%)
Mar 18, 2008	850.27	872.04	841.04	869.54	0	+33.96(+4.06%)
Mar 17, 2008	810.63	848.04	810.43	835.58	0	+2.37(+0.28%)
Mar 14, 2008	855.19	857.69	821.59	833.21	0	-16.92(-1.99%)
Mar 13, 2008	839.51	857.85	827.59	850.13	0	-0.23(-0.03%)
Mar 12, 2008	850.24	870.93	844.44	850.36	0	-5.26(-0.61%)
Mar 11, 2008	839.84	859.88	829.89	855.62	0	+30.97(+3.76%)
Mar 10, 2008	835.95	845.58	820.58	824.65	0	-14.16(-1.69%)
Mar 07, 2008	833.09	854.99	828.74	838.81	0	-4.92(-0.58%)
Mar 06, 2008	857.19	861.13	841.19	843.73	0	-17.63(-2.05%)
Mar 05, 2008	864.38	873.68	850.55	861.36	0	+1.02(+0.12%)
Mar 04, 2008	850.65	865.34	845.07	860.33	898,025,728	-2.70(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.