Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 2800 2835 2800 2827 0 +25.22(+0.90%)
May 29, 2008 2829 2832 2794 2802 0 -31.05(-1.10%)
May 28, 2008 2862 2866 2833 2833 0 -22.71(-0.80%)
May 27, 2008 2840 2856 2837 2856 0 +15.46(+0.54%)
May 26, 2008 2843 2843 2830 2841 0 -8.76(-0.31%)
May 23, 2008 2833 2853 2831 2849 0 +10.70(+0.38%)
May 22, 2008 2845 2846 2826 2839 0 -33.87(-1.18%)
May 21, 2008 2883 2891 2859 2872 0 -23.70(-0.82%)
May 20, 2008 2886 2904 2886 2896 0 +18.69(+0.65%)
May 19, 2008 2883 2885 2867 2877 0 -2.49(-0.09%)
May 16, 2008 2885 2887 2873 2880 0 +1.69(+0.06%)
May 15, 2008 2864 2880 2854 2878 0 +15.73(+0.55%)
May 14, 2008 2862 2879 2850 2863 0 +13.24(+0.46%)
May 13, 2008 2836 2853 2834 2849 0 +45.80(+1.63%)
May 12, 2008 2776 2803 2775 2803 0 +24.07(+0.87%)
May 09, 2008 2763 2788 2759 2779 0 +18.80(+0.68%)
May 08, 2008 2725 2762 2712 2761 0 +21.19(+0.77%)
May 07, 2008 2732 2758 2732 2739 0 +11.73(+0.43%)
May 06, 2008 2758 2758 2714 2728 0 -25.23(-0.92%)
May 05, 2008 2725 2775 2725 2753 0 +29.98(+1.10%)
May 02, 2008 2751 2761 2722 2723 0 -26.82(-0.98%)
May 01, 2008 2750 2750 2750 2750 0 +0.00(+0.00%)
Apr 30, 2008 2770 2783 2746 2750 0 -4.52(-0.16%)
Apr 29, 2008 2742 2769 2742 2754 0 +14.85(+0.54%)
Apr 28, 2008 2777 2779 2739 2739 0 -38.49(-1.39%)
Apr 25, 2008 2839 2839 2778 2778 0 -66.09(-2.32%)
Apr 24, 2008 2827 2852 2827 2844 0 +19.21(+0.68%)
Apr 23, 2008 2857 2857 2818 2825 0 -30.94(-1.08%)
Apr 22, 2008 2891 2896 2844 2856 0 -35.17(-1.22%)
Apr 21, 2008 2935 2935 2891 2891 0 -24.75(-0.85%)
Apr 18, 2008 2943 2943 2914 2916 0 -24.81(-0.84%)
Apr 17, 2008 2942 2956 2938 2940 0 +18.74(+0.64%)
Apr 16, 2008 2911 2928 2911 2922 0 +17.01(+0.59%)
Apr 15, 2008 2915 2919 2900 2905 0 -13.54(-0.46%)
Apr 14, 2008 2927 2928 2907 2918 0 -22.71(-0.77%)
Apr 11, 2008 2961 2962 2937 2941 0 -14.13(-0.48%)
Apr 10, 2008 2953 2955 2931 2955 0 -6.67(-0.23%)
Apr 09, 2008 2981 2981 2954 2962 0 -19.34(-0.65%)
Apr 08, 2008 2987 2991 2974 2981 0 -1.92(-0.06%)
Apr 07, 2008 2983 2983 2983 2983 0 +0.00(+0.00%)
Apr 04, 2008 3036 3036 2980 2983 0 -51.77(-1.71%)
Apr 03, 2008 3052 3052 3030 3035 0 -13.50(-0.44%)
Apr 02, 2008 3014 3052 3014 3048 0 +78.48(+2.64%)
Apr 01, 2008 2986 2988 2957 2970 0 -14.84(-0.50%)
Mar 31, 2008 2960 3004 2959 2985 0 +28.65(+0.97%)
Mar 28, 2008 2913 2958 2908 2956 0 +30.11(+1.03%)
Mar 27, 2008 2912 2932 2906 2926 0 +7.54(+0.26%)
Mar 26, 2008 2904 2930 2899 2918 0 +26.17(+0.90%)
Mar 25, 2008 2886 2922 2886 2892 0 +24.70(+0.86%)
Mar 24, 2008 2825 2885 2817 2868 0 +49.92(+1.77%)
Mar 21, 2008 2818 2818 2818 2818 0 +0.00(+0.00%)
Mar 20, 2008 2818 2818 2818 2818 0 +0.00(+0.00%)
Mar 19, 2008 2844 2847 2807 2818 0 +40.16(+1.45%)
Mar 18, 2008 2805 2812 2773 2777 0 -16.26(-0.58%)
Mar 17, 2008 2892 2892 2773 2794 0 -112.85(-3.88%)
Mar 14, 2008 2925 2931 2892 2907 0 -33.94(-1.15%)
Mar 13, 2008 2937 2940 2919 2940 0 -12.92(-0.44%)
Mar 12, 2008 2991 3005 2944 2953 0 +44.39(+1.53%)
Mar 11, 2008 2891 2924 2890 2909 0 +0.12(+0.00%)
Mar 10, 2008 3023 3023 2904 2909 0 -119.85(-3.96%)
Mar 08, 2008 3096 3096 3029 3029 0 -88.11(-2.83%)
Mar 07, 2008 3100 3121 3100 3117 0 +24.19(+0.78%)
Mar 06, 2008 3117 3117 3091 3093 0 -16.07(-0.52%)
Mar 05, 2008 3086 3113 3083 3109 0 +28.73(+0.93%)
Mar 04, 2008 3116 3116 3063 3080 0 +0.00(+0.00%)
Mar 03, 2008 3116 3116 3063 3080 0 -50.00(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.