Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	2.525	2.554	2.488	2.523	68,896	-0.01(-0.37%)
May 29, 2008	2.471	2.551	2.441	2.533	122,759	+0.00(+0.07%)
May 28, 2008	2.533	2.547	2.504	2.531	29,003	+0.02(+0.86%)
May 27, 2008	2.518	2.568	2.509	2.509	26,034	-0.01(-0.37%)
May 26, 2008	2.521	2.566	2.507	2.518	0	+0.00(+0.00%)
May 23, 2008	2.521	2.566	2.507	2.518	33,926	-0.02(-0.74%)
May 22, 2008	2.523	2.594	2.516	2.537	164,434	+0.06(+2.28%)
May 21, 2008	2.547	2.622	2.457	2.481	165,545	-0.07(-2.86%)
May 20, 2008	2.452	2.554	2.452	2.554	79,113	+0.10(+4.24%)
May 19, 2008	2.431	2.459	2.431	2.450	93,150	+0.00(+0.00%)
May 16, 2008	2.445	2.464	2.426	2.450	45,347	+0.01(+0.58%)
May 15, 2008	2.433	2.450	2.396	2.436	147,776	+0.00(+0.00%)
May 14, 2008	2.476	2.476	2.429	2.436	41,254	-0.02(-0.67%)
May 13, 2008	2.490	2.490	2.452	2.452	16,615	-0.02(-0.67%)
May 12, 2008	2.488	2.504	2.443	2.469	94,948	-0.03(-1.13%)
May 09, 2008	2.507	2.507	2.464	2.497	24,189	-0.00(-0.19%)
May 08, 2008	2.471	2.544	2.471	2.502	107,467	+0.03(+1.24%)
May 07, 2008	2.464	2.492	2.445	2.471	81,593	+0.02(+0.77%)
May 06, 2008	2.511	2.511	2.433	2.452	88,264	-0.04(-1.42%)
May 05, 2008	2.580	2.580	2.457	2.488	50,606	+0.04(+1.74%)
May 02, 2008	2.464	2.509	2.429	2.445	75,427	-0.04(-1.80%)
May 01, 2008	2.429	2.518	2.429	2.490	52,306	+0.05(+1.93%)
Apr 30, 2008	2.431	2.452	2.419	2.443	27,883	+0.00(+0.10%)
Apr 29, 2008	2.426	2.445	2.396	2.441	39,715	+0.02(+0.98%)
Apr 28, 2008	2.426	2.429	2.398	2.417	54,075	-0.01(-0.58%)
Apr 25, 2008	2.452	2.452	2.408	2.431	36,428	-0.02(-0.87%)
Apr 24, 2008	2.455	2.462	2.431	2.452	46,445	-0.01(-0.38%)
Apr 23, 2008	2.457	2.462	2.417	2.462	63,646	+0.00(+0.00%)
Apr 22, 2008	2.457	2.462	2.431	2.462	25,983	+0.04(+1.85%)
Apr 21, 2008	2.393	2.450	2.393	2.417	22,476	+0.02(+0.99%)
Apr 18, 2008	2.408	2.476	2.393	2.393	78,879	-0.04(-1.46%)
Apr 17, 2008	2.450	2.476	2.429	2.429	92,874	-0.00(-0.19%)
Apr 16, 2008	2.417	2.452	2.405	2.433	73,366	+0.04(+1.57%)
Apr 15, 2008	2.417	2.417	2.363	2.396	27,989	-0.02(-0.88%)
Apr 14, 2008	2.396	2.448	2.396	2.417	87,785	-0.04(-1.44%)
Apr 11, 2008	2.426	2.452	2.382	2.452	43,680	+0.05(+2.01%)
Apr 10, 2008	2.405	2.452	2.396	2.404	61,916	-0.01(-0.34%)
Apr 09, 2008	2.384	2.424	2.375	2.412	83,413	+0.03(+1.19%)
Apr 08, 2008	2.384	2.429	2.382	2.384	21,628	-0.02(-0.88%)
Apr 07, 2008	2.391	2.455	2.375	2.405	57,802	+0.04(+1.49%)
Apr 04, 2008	2.358	2.396	2.358	2.370	59,371	+0.03(+1.41%)
Apr 03, 2008	2.398	2.398	2.337	2.337	72,306	-0.04(-1.78%)
Apr 02, 2008	2.370	2.382	2.316	2.379	80,576	-0.02(-0.69%)
Apr 01, 2008	2.398	2.417	2.377	2.396	53,858	+0.00(+0.20%)
Mar 31, 2008	2.393	2.445	2.377	2.391	53,010	-0.01(-0.42%)
Mar 28, 2008	2.426	2.426	2.358	2.401	89,905	-0.03(-1.14%)
Mar 27, 2008	2.372	2.452	2.372	2.429	44,528	+0.02(+0.88%)
Mar 26, 2008	2.382	2.485	2.337	2.408	108,565	+0.04(+1.59%)
Mar 25, 2008	2.346	2.382	2.306	2.370	60,220	+0.01(+0.50%)
Mar 24, 2008	2.219	2.360	2.219	2.358	237,911	+0.13(+5.73%)
Mar 21, 2008	2.238	2.283	2.226	2.230	78,031	+0.00(+0.00%)
Mar 20, 2008	2.238	2.283	2.226	2.230	78,031	+0.01(+0.62%)
Mar 19, 2008	2.221	2.233	2.198	2.217	318,911	+0.02(+0.86%)
Mar 18, 2008	2.186	2.217	2.181	2.198	138,675	+0.01(+0.32%)
Mar 17, 2008	2.195	2.261	2.165	2.191	90,330	-0.03(-1.17%)
Mar 14, 2008	2.217	2.245	2.207	2.217	99,235	+0.00(+0.11%)
Mar 13, 2008	2.219	2.219	2.198	2.214	135,707	-0.00(-0.21%)
Mar 12, 2008	2.224	2.271	2.209	2.219	205,681	+0.01(+0.64%)
Mar 11, 2008	2.221	2.240	2.202	2.205	89,481	+0.00(+0.21%)
Mar 10, 2008	2.254	2.306	2.172	2.200	97,539	-0.04(-1.79%)
Mar 07, 2008	2.254	2.254	2.240	2.240	48,769	-0.01(-0.63%)
Mar 06, 2008	2.330	2.353	2.247	2.254	55,122	-0.06(-2.65%)
Mar 05, 2008	2.360	2.379	2.313	2.316	49,796	-0.03(-1.21%)
Mar 04, 2008	2.308	2.363	2.308	2.344	98,387	+0.02(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.