Date	Open	High	Low	Close	Change (%)
May 29, 2009	1016	1041	992.49	1035	+23.49(+2.32%)
May 28, 2009	991.64	1018	977.10	1011	+31.53(+3.22%)
May 27, 2009	1017	1030	973.75	979.77	-35.57(-3.50%)
May 26, 2009	966.80	1023	961.12	1015	+39.36(+4.03%)
May 25, 2009	975.37	996.66	960.08	975.98	+0.00(+0.00%)
May 22, 2009	975.37	996.66	960.08	975.98	+5.31(+0.55%)
May 21, 2009	963.39	984.37	945.30	970.67	-11.44(-1.16%)
May 20, 2009	1018	1037	971.54	982.11	-17.26(-1.73%)
May 19, 2009	1005	1035	980.59	999.37	-15.75(-1.55%)
May 18, 2009	966.05	1021	954.83	1015	+68.38(+7.22%)
May 15, 2009	961.19	976.94	934.26	946.74	-17.79(-1.84%)
May 14, 2009	942.67	980.46	926.02	964.53	+21.45(+2.27%)
May 13, 2009	981.50	993.70	936.30	943.08	-56.29(-5.63%)
May 12, 2009	1006	1028	971.37	999.38	-3.71(-0.37%)
May 11, 2009	1030	1047	988.49	1003	-63.84(-5.98%)
May 08, 2009	1013	1075	995.59	1067	+69.67(+6.99%)
May 07, 2009	1052	1075	982.48	997.26	-35.37(-3.43%)
May 06, 2009	1008	1054	980.02	1033	+40.21(+4.05%)
May 05, 2009	989.02	1019	967.90	992.42	-1.17(-0.12%)
May 04, 2009	955.93	1004	943.39	993.59	+51.85(+5.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.