Date	Open	High	Low	Close	Change (%)
May 29, 2009	1044	1054	1015	1037	-0.19(-0.02%)
May 28, 2009	1021	1047	1002	1037	+23.89(+2.36%)
May 27, 2009	1013	1044	1003	1014	+2.00(+0.20%)
May 26, 2009	961.57	1022	957.67	1012	+39.47(+4.06%)
May 25, 2009	992.37	998.26	968.67	972.05	+0.00(+0.00%)
May 22, 2009	992.37	998.26	968.67	972.05	-15.50(-1.57%)
May 21, 2009	996.17	1001	969.53	987.55	-26.15(-2.58%)
May 20, 2009	1025	1053	1007	1014	+6.61(+0.66%)
May 19, 2009	986.92	1023	977.07	1007	+16.85(+1.70%)
May 18, 2009	952.70	991.43	946.34	990.24	+50.58(+5.38%)
May 15, 2009	946.84	964.37	929.09	939.66	-6.14(-0.65%)
May 14, 2009	939.33	960.90	924.48	945.79	+8.01(+0.85%)
May 13, 2009	961.10	966.10	922.99	937.78	-37.31(-3.83%)
May 12, 2009	1007	1010	951.60	975.10	-19.40(-1.95%)
May 11, 2009	1015	1026	987.00	994.50	-42.64(-4.11%)
May 08, 2009	1005	1044	987.66	1037	+51.32(+5.21%)
May 07, 2009	1016	1033	972.92	985.81	-18.50(-1.84%)
May 06, 2009	985.73	1016	963.51	1004	+28.13(+2.88%)
May 05, 2009	984.82	993.83	947.28	976.18	-18.85(-1.89%)
May 04, 2009	982.91	998.49	969.94	995.03	+34.39(+3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.