Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2009	3.300	3.300	3.300	3.300	348	+0.25(+8.20%)
May 26, 2009	3.050	3.050	3.050	3.050	0	-0.30(-8.96%)
May 20, 2009	3.300	3.350	3.350	3.350	0	+0.35(+11.67%)
May 18, 2009	2.950	3.000	3.000	3.000	0	+0.12(+4.17%)
May 15, 2009	2.880	2.880	2.880	2.880	4,142	-0.07(-2.37%)
May 14, 2009	3.000	3.050	2.950	2.950	5,270	-0.10(-3.28%)
May 13, 2009	3.050	3.050	3.000	3.050	4,460	-0.05(-1.61%)
May 07, 2009	3.100	3.100	3.100	3.100	0	-0.20(-6.06%)
May 06, 2009	3.350	3.350	3.300	3.300	6,000	+0.20(+6.45%)
May 05, 2009	3.050	3.100	3.050	3.100	22,500	+0.15(+5.08%)
May 04, 2009	2.930	2.950	2.930	2.950	2,220	+0.30(+11.32%)
Apr 29, 2009	2.650	2.650	2.650	2.650	0	+0.08(+3.11%)
Apr 28, 2009	2.570	2.570	2.570	2.570	500	-0.03(-1.15%)
Apr 27, 2009	2.600	2.600	2.600	2.600	4,130	+0.04(+1.56%)
Apr 21, 2009	2.560	2.560	2.560	2.560	0	-0.24(-8.57%)
Apr 19, 2009		2.800	2.800	2.800	0	+0.00(+0.00%)
Apr 17, 2009	2.800	2.800	2.800	2.800	200	+0.02(+0.72%)
Apr 16, 2009	2.800	2.800	2.780	2.780	2,000	-0.14(-4.79%)
Apr 15, 2009	2.850	2.920	2.850	2.920	11,550	+0.17(+6.18%)
Apr 14, 2009	2.700	2.800	2.700	2.750	14,150	+0.20(+7.84%)
Apr 13, 2009	2.550	2.550	2.550	2.550	3,000	+0.07(+2.82%)
Apr 09, 2009	2.480	2.480	2.480	2.480	3,200	+0.03(+1.22%)
Apr 07, 2009	2.450	2.450	2.450	2.450	5,000	-0.07(-2.78%)
Apr 06, 2009	2.520	2.520	2.520	2.520	2,800	+0.07(+2.86%)
Apr 03, 2009	2.400	2.450	2.400	2.450	4,500	+0.15(+6.52%)
Apr 02, 2009	2.300	2.300	2.300	2.300	1,000	+0.05(+2.22%)
Apr 01, 2009	2.200	2.290	2.200	2.250	10,800	+0.15(+7.14%)
Mar 30, 2009		2.100	2.100	2.100	10,000	-0.05(-2.33%)
Mar 25, 2009		2.150	2.150	2.150	0	-0.15(-6.52%)
Mar 24, 2009	2.300	2.300	2.300	2.300	1,500	-0.05(-2.13%)
Mar 23, 2009	2.300	2.350	2.300	2.350	60,240	+0.24(+11.37%)
Mar 20, 2009	2.100	2.110	2.100	2.110	10,500	+0.06(+2.93%)
Mar 17, 2009	2.050	2.050	2.050	2.050	3,000	+0.08(+4.06%)
Mar 16, 2009	1.970	1.970	1.970	1.970	1,000	+0.07(+3.68%)
Mar 13, 2009	1.900	1.900	1.900	1.900	500	+0.15(+8.57%)
Mar 06, 2009		1.750	1.750	1.750	0	+0.00(+0.00%)
Mar 05, 2009	1.750	1.750	1.750	1.750	1,200	-0.10(-5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.