Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	5.130	5.490	4.920	5.470	162,596	+0.35(+6.84%)
May 28, 2009	5.080	5.170	4.940	5.120	145,547	+0.12(+2.40%)
May 27, 2009	4.930	5.150	4.800	5.000	129,992	+0.00(+0.00%)
May 26, 2009	4.940	5.090	4.850	5.000	259,456	+0.06(+1.21%)
May 22, 2009	5.140	5.200	4.940	4.940	81,631	-0.17(-3.33%)
May 21, 2009	5.210	5.340	5.010	5.110	279,002	-0.20(-3.77%)
May 20, 2009	5.320	5.400	5.250	5.310	132,941	+0.06(+1.14%)
May 19, 2009	5.270	5.350	5.200	5.250	93,444	-0.02(-0.38%)
May 18, 2009	5.240	5.300	5.110	5.270	133,749	+0.12(+2.33%)
May 15, 2009	5.240	5.300	5.080	5.150	129,833	-0.06(-1.15%)
May 14, 2009	5.080	5.500	5.080	5.210	159,831	-0.04(-0.76%)
May 13, 2009	5.300	5.370	5.080	5.250	136,857	-0.15(-2.78%)
May 12, 2009	5.280	5.430	5.200	5.400	215,144	+0.15(+2.86%)
May 11, 2009	5.510	5.820	4.960	5.250	407,668	-0.75(-12.50%)
May 08, 2009	5.820	6.030	5.690	6.000	122,760	+0.33(+5.82%)
May 07, 2009	6.040	6.100	5.500	5.670	199,162	-0.30(-5.03%)
May 06, 2009	6.100	6.150	5.860	5.970	110,050	-0.01(-0.17%)
May 05, 2009	5.970	6.020	5.800	5.980	132,861	-0.01(-0.17%)
May 04, 2009	5.982	6.150	5.630	5.990	185,029	+0.39(+6.96%)
May 01, 2009	5.260	5.770	5.260	5.600	117,681	-0.17(-2.95%)
Apr 30, 2009	6.460	6.469	5.600	5.770	349,296	-0.57(-8.99%)
Apr 29, 2009	6.200	6.350	6.050	6.340	212,903	+0.33(+5.49%)
Apr 28, 2009	5.940	6.200	5.870	6.010	98,484	+0.00(+0.00%)
Apr 27, 2009	6.100	6.170	5.930	6.010	122,060	-0.18(-2.91%)
Apr 24, 2009	6.010	6.290	5.900	6.190	289,156	+0.21(+3.51%)
Apr 23, 2009	5.660	6.000	5.550	5.980	247,966	+0.42(+7.55%)
Apr 22, 2009	5.060	5.710	4.680	5.560	287,626	+0.42(+8.17%)
Apr 21, 2009	4.540	5.140	4.255	5.140	176,629	+0.55(+11.98%)
Apr 20, 2009	4.750	4.770	4.440	4.590	197,651	-0.27(-5.56%)
Apr 17, 2009	4.930	4.950	4.780	4.860	123,805	-0.04(-0.82%)
Apr 16, 2009	4.850	4.940	4.670	4.900	123,884	+0.12(+2.51%)
Apr 15, 2009	4.530	4.780	4.400	4.780	142,778	+0.24(+5.29%)
Apr 14, 2009	4.730	4.950	4.540	4.540	177,729	-0.26(-5.42%)
Apr 13, 2009	4.790	4.930	4.730	4.800	105,428	-0.03(-0.62%)
Apr 09, 2009	4.760	4.970	4.550	4.830	200,617	+0.21(+4.55%)
Apr 08, 2009	4.480	4.630	4.390	4.620	61,488	+0.20(+4.52%)
Apr 07, 2009	4.580	4.720	4.420	4.420	212,597	-0.22(-4.74%)
Apr 06, 2009	4.890	4.990	4.600	4.640	109,783	-0.32(-6.45%)
Apr 03, 2009	4.830	5.050	4.790	4.960	103,158	+0.13(+2.69%)
Apr 02, 2009	4.900	4.980	4.770	4.830	190,946	+0.10(+2.11%)
Apr 01, 2009	4.480	4.740	4.350	4.730	154,043	+0.19(+4.19%)
Mar 31, 2009	4.510	4.880	4.510	4.540	240,957	+0.10(+2.25%)
Mar 30, 2009	4.500	4.500	4.150	4.440	281,126	-0.51(-10.30%)
Mar 26, 2009	4.620	5.010	4.560	4.950	331,175	+0.38(+8.32%)
Mar 25, 2009	4.560	4.840	4.250	4.570	135,134	+0.05(+1.11%)
Mar 24, 2009	4.530	4.740	4.350	4.520	217,113	-0.01(-0.22%)
Mar 23, 2009	4.300	4.530	4.100	4.530	238,787	+0.57(+14.39%)
Mar 20, 2009	4.640	4.640	3.960	3.960	235,811	-0.65(-14.10%)
Mar 19, 2009	4.560	4.670	4.370	4.610	202,575	+0.17(+3.83%)
Mar 18, 2009	4.100	4.490	4.090	4.440	398,042	+0.35(+8.56%)
Mar 17, 2009	3.900	4.100	3.750	4.090	289,973	+0.16(+4.07%)
Mar 16, 2009	3.980	4.050	3.740	3.930	579,215	+0.24(+6.50%)
Mar 13, 2009	3.500	3.780	3.480	3.690	152,607	+0.20(+5.73%)
Mar 12, 2009	3.020	3.490	2.760	3.490	154,944	+0.46(+15.18%)
Mar 11, 2009	2.980	3.220	2.980	3.030	113,243	+0.06(+2.02%)
Mar 10, 2009	2.910	3.130	2.900	2.970	309,329	+0.25(+9.19%)
Mar 09, 2009	2.600	2.920	2.600	2.720	75,199	+0.10(+3.82%)
Mar 06, 2009	2.480	2.710	2.480	2.620	90,549	+0.18(+7.38%)
Mar 05, 2009	2.580	2.780	2.410	2.440	77,199	-0.23(-8.61%)
Mar 04, 2009	2.500	2.720	2.500	2.670	145,427	+0.08(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.