Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	35.55	36.77	35.29	36.71	1,293,022	+0.88(+2.46%)
May 28, 2009	35.65	35.93	35.19	35.83	1,364,779	+0.18(+0.50%)
May 27, 2009	35.76	36.87	35.25	35.65	2,072,832	-0.26(-0.72%)
May 26, 2009	35.08	36.19	35.05	35.91	851,296	+0.28(+0.79%)
May 22, 2009	36.86	36.86	35.38	35.63	731,515	-0.01(-0.03%)
May 21, 2009	36.26	36.70	35.32	35.64	732,158	-0.91(-2.49%)
May 20, 2009	37.11	37.25	36.40	36.55	899,786	-0.68(-1.83%)
May 19, 2009	36.71	37.30	36.05	37.23	1,392,658	+0.48(+1.31%)
May 18, 2009	35.48	36.88	35.09	36.75	1,530,905	+1.11(+3.11%)
May 15, 2009	35.14	35.75	34.73	35.64	932,896	+0.19(+0.54%)
May 14, 2009	35.19	35.66	34.44	35.45	1,495,054	+0.18(+0.51%)
May 13, 2009	35.95	36.46	35.12	35.27	1,137,291	-1.25(-3.42%)
May 12, 2009	37.28	37.29	35.95	36.52	947,045	-0.57(-1.54%)
May 11, 2009	35.97	37.14	35.61	37.09	1,092,585	+0.80(+2.20%)
May 08, 2009	36.51	37.34	35.64	36.29	934,172	-0.14(-0.38%)
May 07, 2009	36.05	37.38	36.05	36.43	1,248,738	+0.39(+1.08%)
May 06, 2009	36.99	37.32	35.15	36.04	1,475,797	-0.83(-2.25%)
May 05, 2009	37.92	38.00	36.47	36.87	1,713,527	-1.17(-3.08%)
May 04, 2009	37.75	38.47	37.40	38.04	1,317,181	-0.10(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.