Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	10.17	10.25	10.08	10.25	1,626,710	+0.09(+0.87%)
May 28, 2009	10.11	10.17	9.930	10.16	1,628,814	+0.15(+1.46%)
May 27, 2009	10.07	10.23	10.000	10.01	2,659,352	-0.07(-0.74%)
May 26, 2009	9.685	10.10	9.671	10.09	2,721,284	+0.36(+3.68%)
May 22, 2009	9.825	9.870	9.667	9.729	1,389,383	-0.07(-0.69%)
May 21, 2009	9.873	9.906	9.688	9.796	2,257,366	-0.14(-1.43%)
May 20, 2009	10.05	10.16	9.913	9.937	1,383,101	-0.07(-0.74%)
May 19, 2009	9.916	10.12	9.870	10.01	1,850,814	+0.08(+0.80%)
May 18, 2009	9.736	9.933	9.712	9.933	1,192,713	+0.25(+2.63%)
May 15, 2009	9.669	9.803	9.642	9.678	1,250,408	+0.01(+0.07%)
May 14, 2009	9.573	9.743	9.549	9.671	1,825,181	+0.13(+1.35%)
May 13, 2009	9.688	9.707	9.522	9.542	2,620,278	-0.23(-2.33%)
May 12, 2009	9.904	9.928	9.676	9.769	2,096,861	-0.06(-0.66%)
May 11, 2009	9.721	9.954	9.681	9.834	4,518,049	+0.00(+0.05%)
May 08, 2009	9.940	9.966	9.702	9.829	3,855,044	-0.04(-0.41%)
May 07, 2009	10.27	10.27	9.772	9.870	4,491,061	-0.32(-3.18%)
May 06, 2009	10.27	10.29	10.04	10.19	4,691,735	-0.00(-0.02%)
May 05, 2009	10.21	10.22	10.09	10.20	1,994,526	-0.02(-0.21%)
May 04, 2009	10.13	10.23	10.08	10.22	2,749,980	+0.17(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.