Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	1.443	1.459	1.418	1.457	4,403,683	+0.04(+2.88%)
May 28, 2009	1.435	1.443	1.409	1.416	2,920,383	+0.01(+0.48%)
May 27, 2009	1.416	1.452	1.401	1.409	3,313,982	-0.01(-0.95%)
May 26, 2009	1.433	1.435	1.394	1.423	3,364,681	+0.02(+1.33%)
May 22, 2009	1.440	1.440	1.384	1.404	2,745,979	+0.01(+0.73%)
May 21, 2009	1.433	1.433	1.358	1.394	3,461,567	-0.04(-2.49%)
May 20, 2009	1.409	1.447	1.409	1.430	3,064,028	+0.02(+1.57%)
May 19, 2009	1.455	1.455	1.408	1.408	3,407,276	-0.03(-1.78%)
May 18, 2009	1.396	1.455	1.384	1.433	4,985,083	+0.07(+4.97%)
May 15, 2009	1.289	1.392	1.270	1.365	4,762,301	+0.08(+6.63%)
May 14, 2009	1.243	1.316	1.199	1.280	4,625,440	+0.04(+3.01%)
May 13, 2009	1.360	1.382	1.224	1.243	8,064,965	-0.13(-9.18%)
May 12, 2009	1.379	1.414	1.365	1.369	3,379,904	+0.00(+0.12%)
May 11, 2009	1.406	1.426	1.365	1.367	3,217,437	-0.04(-2.78%)
May 08, 2009	1.391	1.443	1.370	1.406	3,678,007	+0.05(+3.37%)
May 07, 2009	1.477	1.520	1.296	1.360	10,188,550	-0.08(-5.41%)
May 06, 2009	1.414	1.473	1.309	1.438	8,159,954	+0.08(+5.53%)
May 05, 2009	1.307	1.369	1.291	1.363	3,853,014	+0.08(+6.40%)
May 04, 2009	1.289	1.301	1.267	1.281	5,331,949	+0.07(+5.81%)
May 01, 2009	1.212	1.235	1.185	1.210	2,607,317	+0.01(+0.84%)
Apr 30, 2009	1.189	1.205	1.172	1.200	3,655,769	+0.03(+2.28%)
Apr 29, 2009	1.172	1.189	1.167	1.173	2,237,098	+0.00(+0.29%)
Apr 28, 2009	1.172	1.189	1.122	1.170	2,647,551	+0.00(+0.14%)
Apr 27, 2009	1.147	1.185	1.143	1.168	2,002,987	+0.01(+1.16%)
Apr 24, 2009	1.170	1.189	1.143	1.155	2,952,243	+0.01(+0.44%)
Apr 23, 2009	1.157	1.164	1.132	1.150	2,230,670	-0.00(-0.29%)
Apr 22, 2009	1.122	1.172	1.122	1.153	2,654,630	+0.02(+1.32%)
Apr 21, 2009	1.070	1.155	1.070	1.138	2,681,208	+0.05(+4.14%)
Apr 20, 2009	1.180	1.180	1.071	1.093	4,303,122	-0.09(-7.24%)
Apr 17, 2009	1.178	1.219	1.123	1.178	4,297,256	+0.03(+2.33%)
Apr 16, 2009	1.113	1.170	1.108	1.152	4,411,542	+0.06(+5.20%)
Apr 15, 2009	1.071	1.095	1.065	1.095	2,333,289	+0.03(+2.54%)
Apr 14, 2009	1.088	1.100	1.063	1.068	2,424,958	-0.02(-2.17%)
Apr 13, 2009	1.076	1.095	1.058	1.091	3,009,341	+0.02(+1.40%)
Apr 09, 2009	1.100	1.103	1.058	1.076	4,684,506	+0.02(+1.90%)
Apr 08, 2009	1.046	1.100	1.038	1.056	3,144,697	+0.02(+1.64%)
Apr 07, 2009	1.019	1.049	1.006	1.039	3,985,175	-0.00(-0.47%)
Apr 06, 2009	1.059	1.059	0.9850	1.044	3,940,319	+0.04(+4.26%)
Apr 03, 2009	0.9571	1.001	0.9522	1.001	3,827,880	+0.05(+5.35%)
Apr 02, 2009	0.8996	1.018	0.8996	0.9505	5,444,036	+0.06(+7.02%)
Apr 01, 2009	0.9128	0.9128	0.8635	0.8882	2,929,630	-0.03(-2.87%)
Mar 31, 2009	0.9456	0.9555	0.8914	0.9144	4,371,405	+0.01(+1.46%)
Mar 30, 2009	0.9670	0.9670	0.8783	0.9013	4,992,922	-0.07(-7.26%)
Mar 26, 2009	1.016	1.034	0.9637	0.9719	5,116,277	-0.02(-2.44%)
Mar 25, 2009	1.046	1.062	0.9479	0.9962	8,103,585	+0.01(+0.98%)
Mar 24, 2009	0.9576	1.015	0.9495	0.9865	5,174,936	+0.04(+3.90%)
Mar 23, 2009	0.9511	0.9753	0.9334	0.9495	8,692,685	+0.07(+7.47%)
Mar 20, 2009	0.9399	0.9399	0.8079	0.8835	5,369,463	-0.02(-1.96%)
Mar 19, 2009	0.8819	0.9350	0.8465	0.9012	6,375,406	+0.05(+6.06%)
Mar 18, 2009	0.8111	0.9093	0.7725	0.8497	6,577,806	+0.04(+5.18%)
Mar 17, 2009	0.7483	0.8111	0.7258	0.8079	4,999,745	+0.05(+7.27%)
Mar 16, 2009	0.7467	0.8031	0.7226	0.7532	4,761,554	+0.03(+4.23%)
Mar 13, 2009	0.8047	0.8497	0.7001	0.7226	0	-0.08(-9.66%)
Mar 12, 2009	0.6614	0.8031	0.6598	0.7998	8,682,134	+0.14(+22.11%)
Mar 11, 2009	0.6453	0.7242	0.5890	0.6550	8,187,222	-0.00(-0.25%)
Mar 10, 2009	0.5520	0.6840	0.5504	0.6566	8,326,043	+0.11(+20.14%)
Mar 09, 2009	0.6099	0.6099	0.5263	0.5465	7,549,114	-0.04(-7.47%)
Mar 06, 2009	0.6132	0.6228	0.5713	0.5906	0	-0.05(-8.06%)
Mar 05, 2009	0.7322	0.7322	0.6276	0.6424	5,916,372	-0.11(-15.07%)
Mar 04, 2009	0.6759	0.7725	0.6614	0.7564	5,730,289	+0.02(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.